38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 2,750.0 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,364.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,403.0 | 1,360.0 | 1,364.0 | -7.5 | -0.5 | 633,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586.0 | 2,586.0 | 2,493.0 | 2,495.0 | -49.0 | -1.9 | 358,500 | |
2,539.0 | 2,578.0 | 2,530.0 | 2,544.0 | +23.0 | +0.9 | 368,000 | |
2,601.0 | 2,604.0 | 2,521.0 | 2,521.0 | -110.0 | -4.2 | 528,500 | |
2,646.0 | 2,670.0 | 2,631.0 | 2,631.0 | -44.0 | -1.6 | 259,700 | |
2,743.0 | 2,750.0 | 2,659.0 | 2,675.0 | -56.0 | -2.1 | 399,100 | |
2,720.0 | 2,735.0 | 2,685.0 | 2,731.0 | +13.0 | +0.5 | 267,400 | |
2,665.0 | 2,733.0 | 2,659.0 | 2,718.0 | +73.0 | +2.8 | 384,400 | |
2,651.0 | 2,670.0 | 2,633.0 | 2,645.0 | +9.0 | +0.3 | 320,400 | |
2,670.0 | 2,670.0 | 2,619.0 | 2,636.0 | -52.0 | -1.9 | 672,000 | |
2,754.0 | 2,800.0 | 2,666.0 | 2,688.0 | -104.0 | -3.7 | 821,400 | |
2,958.0 | 3,035.0 | 2,772.0 | 2,792.0 | -133.0 | -4.5 | 1,137,500 | |
2,930.0 | 2,956.0 | 2,896.0 | 2,925.0 | -1.0 | -0.0 | 326,100 | |
2,895.0 | 2,926.0 | 2,891.0 | 2,926.0 | +27.0 | +0.9 | 160,100 | |
2,883.0 | 2,912.0 | 2,865.0 | 2,899.0 | -1.0 | -0.0 | 179,400 | |
2,870.0 | 2,904.0 | 2,842.0 | 2,900.0 | +31.0 | +1.1 | 198,400 | |
2,838.0 | 2,874.0 | 2,813.0 | 2,869.0 | +8.0 | +0.3 | 206,400 | |
2,898.0 | 2,898.0 | 2,857.0 | 2,861.0 | -34.0 | -1.2 | 147,600 | |
2,893.0 | 2,932.0 | 2,893.0 | 2,895.0 | +20.0 | +0.7 | 228,400 | |
2,866.0 | 2,884.0 | 2,850.0 | 2,875.0 | +59.0 | +2.1 | 211,800 | |
2,802.0 | 2,821.0 | 2,790.0 | 2,816.0 | +2.0 | +0.1 | 151,900 | |
2,792.0 | 2,833.0 | 2,780.0 | 2,814.0 | 0.0 | 0.0 | 237,200 | |
2,849.0 | 2,865.0 | 2,814.0 | 2,814.0 | -3.0 | -0.1 | 112,000 | |
2,835.0 | 2,851.0 | 2,803.0 | 2,817.0 | +18.0 | +0.6 | 97,400 | |
2,778.0 | 2,813.0 | 2,774.0 | 2,799.0 | +3.0 | +0.1 | 105,000 | |
2,762.0 | 2,810.0 | 2,762.0 | 2,796.0 | +7.0 | +0.3 | 97,900 | |
2,827.0 | 2,835.0 | 2,781.0 | 2,789.0 | -51.0 | -1.8 | 164,100 | |
2,842.0 | 2,854.0 | 2,820.0 | 2,840.0 | -2.0 | -0.1 | 188,000 | |
2,830.0 | 2,844.0 | 2,800.0 | 2,842.0 | +15.0 | +0.5 | 188,500 | |
2,826.0 | 2,860.0 | 2,824.0 | 2,827.0 | +36.0 | +1.3 | 233,000 | |
2,695.0 | 2,791.0 | 2,676.0 | 2,791.0 | +75.0 | +2.8 | 248,100 |