38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 2,750.0 | 52週安値 | 1,364.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,364.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,403.0 | 1,360.0 | 1,364.0 | -7.5 | -0.5 | 633,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.5 | 2,330.0 | 2,276.0 | 2,276.0 | -51.0 | -2.2 | 238,100 | |
2,304.0 | 2,328.0 | 2,274.5 | 2,327.0 | -22.0 | -0.9 | 172,600 | |
2,377.5 | 2,382.0 | 2,326.5 | 2,349.0 | -19.0 | -0.8 | 199,500 | |
2,362.0 | 2,379.5 | 2,357.5 | 2,368.0 | +7.5 | +0.3 | 126,600 | |
2,350.5 | 2,374.0 | 2,345.5 | 2,360.5 | +22.5 | +1.0 | 270,600 | |
2,353.0 | 2,365.0 | 2,320.0 | 2,338.0 | -25.0 | -1.1 | 233,800 | |
2,379.5 | 2,407.0 | 2,340.5 | 2,363.0 | 0.0 | 0.0 | 202,800 | |
2,358.0 | 2,378.5 | 2,347.5 | 2,363.0 | +23.0 | +1.0 | 177,000 | |
2,342.5 | 2,360.0 | 2,327.0 | 2,340.0 | -38.0 | -1.6 | 160,500 | |
2,410.0 | 2,428.5 | 2,378.0 | 2,378.0 | -36.0 | -1.5 | 278,600 | |
2,361.0 | 2,431.0 | 2,361.0 | 2,414.0 | +34.5 | +1.4 | 356,600 | |
2,337.0 | 2,388.0 | 2,308.0 | 2,379.5 | +42.0 | +1.8 | 561,800 | |
2,297.5 | 2,349.5 | 2,275.0 | 2,337.5 | +82.0 | +3.6 | 568,700 | |
2,260.5 | 2,274.5 | 2,225.5 | 2,255.5 | +5.5 | +0.2 | 377,800 | |
2,270.0 | 2,286.5 | 2,227.5 | 2,250.0 | -24.0 | -1.1 | 450,600 | |
2,300.0 | 2,347.0 | 2,268.0 | 2,274.0 | -54.0 | -2.3 | 467,100 | |
2,350.0 | 2,395.0 | 2,304.5 | 2,328.0 | -29.0 | -1.2 | 447,900 | |
2,402.0 | 2,405.5 | 2,340.5 | 2,357.0 | -63.0 | -2.6 | 916,600 | |
2,294.0 | 2,465.0 | 2,284.0 | 2,420.0 | +153.5 | +6.8 | 2,244,800 | |
2,131.5 | 2,278.0 | 2,129.0 | 2,266.5 | +150.5 | +7.1 | 935,500 | |
2,120.0 | 2,166.5 | 2,111.5 | 2,116.0 | +1.0 | 0.0 | 370,900 | |
2,088.5 | 2,132.5 | 2,085.0 | 2,115.0 | +5.5 | +0.3 | 310,500 | |
2,183.0 | 2,183.0 | 2,109.0 | 2,109.5 | -44.5 | -2.1 | 342,500 | |
2,210.0 | 2,222.5 | 2,147.0 | 2,154.0 | -50.0 | -2.3 | 547,700 | |
2,180.0 | 2,236.0 | 2,180.0 | 2,204.0 | +28.0 | +1.3 | 628,500 | |
2,125.0 | 2,185.5 | 2,076.0 | 2,176.0 | +51.0 | +2.4 | 639,600 | |
2,160.0 | 2,169.0 | 2,095.5 | 2,125.0 | -31.0 | -1.4 | 323,400 | |
2,120.5 | 2,182.0 | 2,115.0 | 2,156.0 | +46.0 | +2.2 | 603,200 | |
2,082.0 | 2,134.5 | 2,082.0 | 2,110.0 | +35.5 | +1.7 | 421,800 | |
2,034.0 | 2,081.0 | 2,025.0 | 2,074.5 | -9.0 | -0.4 | 507,000 |