38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,095 | 1,075 | 1,095 | +17 | +1.6 | 187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,109 | 1,074 | 1,078 | -34 | -3.1 | 300,300 | |
1,120 | 1,124 | 1,109 | 1,112 | -16 | -1.4 | 262,900 | |
1,130 | 1,138 | 1,121 | 1,128 | -10 | -0.9 | 257,600 | |
1,139 | 1,141 | 1,127 | 1,138 | -1 | -0.1 | 131,100 | |
1,122 | 1,139 | 1,112 | 1,139 | +22 | +2.0 | 259,900 | |
1,108 | 1,117 | 1,099 | 1,117 | -3 | -0.3 | 97,400 | |
1,115 | 1,131 | 1,115 | 1,120 | +5 | +0.4 | 115,100 | |
1,115 | 1,129 | 1,115 | 1,115 | -7 | -0.6 | 111,400 | |
1,145 | 1,145 | 1,108 | 1,122 | -12 | -1.1 | 125,700 | |
1,115 | 1,144 | 1,115 | 1,134 | +16 | +1.4 | 142,300 | |
1,111 | 1,133 | 1,109 | 1,118 | +10 | +0.9 | 150,300 | |
1,137 | 1,138 | 1,107 | 1,108 | -42 | -3.7 | 227,600 | |
1,170 | 1,179 | 1,146 | 1,150 | -22 | -1.9 | 125,400 | |
1,181 | 1,189 | 1,169 | 1,172 | -12 | -1.0 | 109,500 | |
1,177 | 1,199 | 1,172 | 1,184 | +1 | +0.1 | 99,000 | |
1,197 | 1,204 | 1,177 | 1,183 | +6 | +0.5 | 113,300 | |
1,200 | 1,200 | 1,174 | 1,177 | -16 | -1.3 | 114,000 | |
1,211 | 1,219 | 1,187 | 1,193 | -27 | -2.2 | 114,000 | |
1,228 | 1,236 | 1,211 | 1,220 | -18 | -1.5 | 109,500 | |
1,235 | 1,239 | 1,217 | 1,238 | +15 | +1.2 | 150,300 | |
1,205 | 1,242 | 1,205 | 1,223 | +18 | +1.5 | 145,100 | |
1,250 | 1,250 | 1,205 | 1,205 | -46 | -3.7 | 152,100 | |
1,242 | 1,258 | 1,233 | 1,251 | 0 | 0.0 | 227,600 | |
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 | |
1,165 | 1,171 | 1,156 | 1,160 | -5 | -0.4 | 178,700 | |
1,179 | 1,179 | 1,160 | 1,165 | +4 | +0.3 | 149,300 | |
1,138 | 1,170 | 1,132 | 1,161 | +18 | +1.6 | 700,800 | |
1,150 | 1,153 | 1,142 | 1,143 | -15 | -1.3 | 108,900 | |
1,149 | 1,167 | 1,149 | 1,158 | +10 | +0.9 | 178,500 |