38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,217 | 1,186 | 1,186 | -43 | -3.5 | 257,000 | |
1,210 | 1,230 | 1,204 | 1,229 | +13 | +1.1 | 196,000 | |
1,225 | 1,227 | 1,212 | 1,216 | -9 | -0.7 | 363,800 | |
1,206 | 1,232 | 1,200 | 1,225 | +21 | +1.7 | 291,000 | |
1,211 | 1,216 | 1,198 | 1,204 | -7 | -0.6 | 235,300 | |
1,202 | 1,213 | 1,200 | 1,211 | +9 | +0.7 | 124,500 | |
1,194 | 1,205 | 1,188 | 1,202 | +21 | +1.8 | 161,600 | |
1,200 | 1,204 | 1,181 | 1,181 | -20 | -1.7 | 155,900 | |
1,200 | 1,203 | 1,187 | 1,201 | +4 | +0.3 | 209,900 | |
1,209 | 1,213 | 1,190 | 1,197 | -9 | -0.7 | 219,000 | |
1,189 | 1,211 | 1,188 | 1,206 | +17 | +1.4 | 307,900 | |
1,169 | 1,191 | 1,159 | 1,189 | +26 | +2.2 | 259,600 | |
1,154 | 1,166 | 1,143 | 1,163 | +10 | +0.9 | 163,600 | |
1,142 | 1,163 | 1,140 | 1,153 | +15 | +1.3 | 330,600 | |
1,140 | 1,152 | 1,132 | 1,138 | +2 | +0.2 | 286,300 | |
1,129 | 1,138 | 1,118 | 1,136 | +8 | +0.7 | 251,200 | |
1,119 | 1,128 | 1,109 | 1,128 | +28 | +2.5 | 234,600 | |
1,092 | 1,107 | 1,092 | 1,100 | -4 | -0.4 | 99,400 | |
1,109 | 1,111 | 1,098 | 1,104 | -5 | -0.5 | 147,400 | |
1,090 | 1,109 | 1,089 | 1,109 | +20 | +1.8 | 210,100 | |
1,079 | 1,092 | 1,073 | 1,089 | +23 | +2.2 | 207,400 | |
1,061 | 1,076 | 1,059 | 1,066 | +9 | +0.9 | 178,600 | |
1,056 | 1,061 | 1,048 | 1,057 | -8 | -0.8 | 127,800 | |
1,083 | 1,083 | 1,058 | 1,065 | -10 | -0.9 | 119,700 | |
1,072 | 1,081 | 1,058 | 1,075 | -6 | -0.6 | 286,600 | |
1,081 | 1,088 | 1,070 | 1,081 | -11 | -1.0 | 283,100 | |
1,100 | 1,108 | 1,082 | 1,092 | -2 | -0.2 | 209,300 | |
1,087 | 1,096 | 1,076 | 1,094 | +14 | +1.3 | 210,700 | |
1,115 | 1,118 | 1,076 | 1,080 | -61 | -5.3 | 400,500 | |
1,111 | 1,143 | 1,105 | 1,141 | +39 | +3.5 | 491,500 |