38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,065 | 1,021 | 1,060 | +38 | +3.7 | 568,400 | |
1,000 | 1,032 | 1,000 | 1,022 | +76 | +8.0 | 1,090,300 | |
945 | 948 | 941 | 946 | -4 | -0.4 | 121,100 | |
949 | 950 | 941 | 950 | +3 | +0.3 | 136,200 | |
932 | 947 | 932 | 947 | +9 | +1.0 | 198,100 | |
950 | 951 | 932 | 938 | -6 | -0.6 | 116,800 | |
940 | 948 | 937 | 944 | +13 | +1.4 | 165,700 | |
925 | 932 | 925 | 931 | +15 | +1.6 | 158,100 | |
910 | 917 | 908 | 916 | +1 | +0.1 | 124,500 | |
926 | 926 | 914 | 915 | -15 | -1.6 | 119,800 | |
927 | 935 | 927 | 930 | +5 | +0.5 | 127,900 | |
912 | 927 | 912 | 925 | +13 | +1.4 | 127,500 | |
915 | 918 | 912 | 912 | -7 | -0.8 | 98,200 | |
920 | 925 | 912 | 919 | 0 | 0.0 | 179,700 | |
923 | 923 | 915 | 919 | -7 | -0.8 | 114,300 | |
921 | 927 | 921 | 926 | +4 | +0.4 | 186,200 | |
926 | 926 | 916 | 922 | +1 | +0.1 | 129,800 | |
920 | 927 | 919 | 921 | +6 | +0.7 | 223,800 | |
908 | 916 | 905 | 915 | +6 | +0.7 | 166,000 | |
899 | 910 | 899 | 909 | +10 | +1.1 | 171,200 | |
905 | 906 | 896 | 899 | +2 | +0.2 | 203,900 | |
896 | 899 | 889 | 897 | +1 | +0.1 | 168,400 | |
896 | 902 | 891 | 896 | -3 | -0.3 | 191,000 | |
895 | 899 | 887 | 899 | 0 | 0.0 | 259,000 | |
909 | 912 | 896 | 899 | -18 | -2.0 | 237,600 | |
915 | 917 | 907 | 917 | +2 | +0.2 | 231,100 | |
917 | 918 | 909 | 915 | -1 | -0.1 | 220,500 | |
916 | 924 | 915 | 916 | +6 | +0.7 | 161,200 | |
917 | 922 | 908 | 910 | -42 | -4.4 | 213,500 | |
940 | 952 | 934 | 952 | +11 | +1.2 | 325,000 |