38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 933 | 941 | 0 | 0.0 | 103,900 | |
944 | 947 | 939 | 941 | +12 | +1.3 | 121,600 | |
927 | 935 | 922 | 929 | -8 | -0.9 | 218,100 | |
921 | 937 | 919 | 937 | +2 | +0.2 | 136,200 | |
939 | 940 | 929 | 935 | +13 | +1.4 | 115,800 | |
939 | 940 | 921 | 922 | -22 | -2.3 | 172,900 | |
936 | 948 | 933 | 944 | +21 | +2.3 | 251,200 | |
918 | 925 | 912 | 923 | -10 | -1.1 | 182,400 | |
932 | 938 | 930 | 933 | +4 | +0.4 | 128,000 | |
939 | 940 | 924 | 929 | -21 | -2.2 | 175,600 | |
960 | 961 | 946 | 950 | -25 | -2.6 | 153,700 | |
978 | 982 | 970 | 975 | -16 | -1.6 | 201,700 | |
991 | 997 | 988 | 991 | -2 | -0.2 | 163,200 | |
993 | 997 | 988 | 993 | +6 | +0.6 | 246,900 | |
982 | 992 | 982 | 987 | +5 | +0.5 | 222,700 | |
976 | 986 | 971 | 982 | +16 | +1.7 | 189,300 | |
959 | 970 | 959 | 966 | +11 | +1.2 | 215,100 | |
955 | 960 | 951 | 955 | +8 | +0.8 | 219,500 | |
935 | 948 | 930 | 947 | +22 | +2.4 | 274,900 | |
938 | 941 | 925 | 925 | -10 | -1.1 | 273,100 | |
924 | 935 | 920 | 935 | +12 | +1.3 | 173,500 | |
912 | 923 | 912 | 923 | +12 | +1.3 | 160,800 | |
913 | 919 | 909 | 911 | -4 | -0.4 | 134,500 | |
918 | 920 | 914 | 915 | +1 | +0.1 | 79,800 | |
911 | 916 | 908 | 914 | +7 | +0.8 | 112,400 | |
900 | 909 | 900 | 907 | +2 | +0.2 | 110,700 | |
910 | 910 | 903 | 905 | 0 | 0.0 | 125,600 | |
912 | 912 | 902 | 905 | -3 | -0.3 | 126,300 | |
910 | 912 | 903 | 908 | +6 | +0.7 | 94,200 | |
912 | 914 | 901 | 902 | - | - | 101,900 |