38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | +1.8 | 1,156 | 1,229,600 | 6,300 | 207,200 | 32.89 | |
1,141 | -3.4 | 1,153 | 759,600 | 6,400 | 202,300 | 31.61 | |
1,181 | +2.5 | 1,166 | 814,300 | 21,900 | 194,000 | 8.86 | |
1,152 | -5.4 | 1,171 | 1,028,900 | 22,400 | 215,700 | 9.63 | |
1,218 | -4.6 | 1,241 | 999,800 | 22,400 | 185,600 | 8.29 | |
1,277 | +2.5 | 1,265 | 607,700 | 23,300 | 175,200 | 7.52 | |
1,246 | +0.6 | 1,247 | 797,300 | 22,600 | 177,300 | 7.85 | |
1,239 | -4.6 | 1,268 | 1,027,200 | 23,500 | 178,300 | 7.59 | |
1,299 | +2.2 | 1,291 | 868,600 | 20,200 | 154,300 | 7.64 | |
1,271 | +0.6 | 1,268 | 691,600 | 20,700 | 158,400 | 7.65 | |
1,263 | -2.3 | 1,271 | 796,200 | 12,800 | 155,200 | 12.12 | |
1,293 | -3.7 | 1,309 | 1,048,500 | 35,800 | 131,100 | 3.66 | |
1,342 | +2.4 | 1,328 | 820,700 | 45,600 | 127,700 | 2.80 | |
1,311 | +1.2 | 1,312 | 848,800 | 42,500 | 104,300 | 2.45 | |
1,295 | -2.6 | 1,302 | 762,700 | 41,400 | 105,700 | 2.55 | |
1,330 | +7.5 | 1,304 | 966,400 | 22,800 | 102,700 | 4.50 | |
1,237 | -2.1 | 1,245 | 586,300 | - | - | - | |
1,263 | +6.5 | 1,218 | 1,175,400 | 21,200 | 153,200 | 7.23 | |
1,186 | -1.2 | 1,198 | 950,000 | 33,000 | 123,000 | 3.73 | |
1,200 | +2.9 | 1,208 | 1,257,200 | 14,600 | 127,700 | 8.75 | |
1,166 | -0.5 | 1,172 | 1,295,300 | 14,400 | 169,200 | 11.75 | |
1,172 | +3.4 | 1,153 | 930,300 | 14,000 | 142,600 | 10.19 | |
1,133 | +0.8 | 1,123 | 717,000 | 15,000 | 158,800 | 10.59 | |
1,124 | +1.4 | 1,110 | 960,900 | 14,900 | 188,900 | 12.68 | |
1,109 | +0.5 | 1,088 | 2,099,000 | 12,600 | 222,300 | 17.64 | |
1,103 | -2.4 | 1,129 | 881,800 | 11,500 | 162,300 | 14.11 | |
1,130 | +1.8 | 1,111 | 956,600 | 8,900 | 166,200 | 18.67 | |
1,110 | -1.5 | 1,115 | 771,100 | 8,200 | 162,200 | 19.78 | |
1,127 | -1.0 | 1,148 | 869,300 | 8,600 | 154,600 | 17.98 |