38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,236 | 1,172 | 1,184 | -54 | -4.4 | 549,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | -2.4 | 1,357 | 666,300 | 167,900 | 597,200 | 3.56 | |
1,383 | +0.2 | 1,373 | 727,500 | 167,600 | 568,300 | 3.39 | |
1,380 | -1.3 | 1,398 | 862,700 | 180,200 | 550,000 | 3.05 | |
1,398 | +3.8 | 1,403 | 806,500 | 167,900 | 523,000 | 3.11 | |
1,347 | -4.5 | 1,361 | 968,400 | 140,500 | 513,500 | 3.65 | |
1,410 | -5.6 | 1,437 | 1,113,900 | 134,300 | 370,700 | 2.76 | |
1,493 | +3.0 | 1,475 | 648,100 | 141,200 | 339,300 | 2.40 | |
1,450 | -9.3 | 1,467 | 1,456,700 | 145,500 | 338,000 | 2.32 | |
1,599 | +3.8 | 1,585 | 656,500 | - | - | - | |
1,540 | +0.3 | 1,536 | 863,700 | 124,900 | 334,900 | 2.68 | |
1,536 | +1.9 | 1,506 | 930,500 | 119,800 | 313,400 | 2.62 | |
1,507 | +8.0 | 1,462 | 783,500 | 129,100 | 340,700 | 2.64 | |
1,396 | -1.7 | 1,410 | 657,400 | 118,000 | 377,900 | 3.20 | |
1,420 | -4.6 | 1,439 | 1,154,000 | 114,400 | 321,200 | 2.81 | |
1,488 | -2.6 | 1,495 | 1,232,700 | 133,900 | 268,600 | 2.01 | |
1,527 | +8.3 | 1,467 | 1,535,800 | 132,200 | 303,700 | 2.30 | |
1,410 | +4.3 | 1,381 | 1,255,300 | 119,400 | 346,200 | 2.90 | |
1,352 | +3.2 | 1,350 | 1,518,100 | 119,300 | 351,900 | 2.95 | |
1,310 | -2.0 | 1,303 | 1,601,300 | 117,400 | 503,400 | 4.29 | |
1,337 | -4.3 | 1,372 | 1,567,800 | 118,200 | 448,300 | 3.79 | |
1,397 | -1.1 | 1,428 | 1,102,200 | 112,700 | 385,500 | 3.42 | |
1,413 | -6.4 | 1,426 | 1,879,500 | 114,200 | 366,800 | 3.21 | |
1,509 | +0.5 | 1,533 | 1,445,300 | 173,200 | 244,100 | 1.41 | |
1,501 | -2.5 | 1,522 | 962,300 | 193,500 | 255,100 | 1.32 | |
1,540 | -6.7 | 1,614 | 1,137,400 | 179,200 | 216,100 | 1.21 | |
1,650 | +1.4 | 1,636 | 1,028,300 | 213,200 | 208,800 | 0.98 | |
1,627 | +4.3 | 1,610 | 683,000 | 206,500 | 207,400 | 1.00 | |
1,560 | -0.1 | 1,564 | 993,800 | 198,400 | 231,200 | 1.17 | |
1,562 | -3.7 | 1,579 | 1,230,200 | 206,600 | 241,100 | 1.17 | |
1,622 | +6.7 | 1,583 | 1,645,500 | 210,800 | 261,000 | 1.24 |