38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,357 | 1,128 | 1,251 | -12 | -1.0 | 15,825,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 1,268 | 885 | 1,263 | +347 | +37.9 | 51,638,400 | |
1,122 | 1,167 | 880 | 916 | -180 | -16.4 | 57,230,600 | |
1,623 | 1,668 | 1,031 | 1,096 | -531 | -32.6 | 55,125,700 | |
1,478 | 1,637 | 1,051 | 1,627 | +134 | +9.0 | 78,177,100 | |
1,350 | 2,065 | 1,315 | 1,493 | +76 | +5.4 | 117,285,000 | |
2,365 | 3,780 | 1,276 | 1,417 | -939 | -39.9 | 243,491,800 | |
1,166 | 3,065 | 912 | 2,356 | +1,191 | +102.2 | 314,184,200 | |
305 | 1,480 | 244 | 1,165 | +855 | +275.8 | 163,526,000 | |
166 | 367 | 153 | 310 | +142 | +84.5 | 74,866,000 | |
85 | 209 | 76 | 168 | +83 | +97.6 | 64,457,600 | |
66 | 89 | 66 | 85 | +19 | +28.8 | 27,783,200 | |
71 | 72 | 60 | 66 | -5 | -7.0 | 8,560,800 | |
68 | 78 | 57 | 71 | +3 | +4.4 | 11,293,600 | |
70 | 76 | 59 | 68 | -2 | -2.9 | 9,311,200 | |
46 | 81 | 42 | 70 | +25 | +55.6 | 15,540,000 | |
76 | 81 | 36 | 45 | -31 | -40.8 | 5,811,200 | |
100 | 105 | 67 | 76 | -24 | -24.0 | 11,526,400 | |
149 | 165 | 94 | 100 | -48 | -32.4 | 23,968,800 | |
107 | 150 | 105 | 148 | +41 | +38.3 | 25,757,600 | |
107 | 140 | 93 | 107 | +4 | +3.9 | 29,127,200 | |
80 | 117 | 78 | 103 | +23 | +28.8 | 19,249,600 | |
72 | 92 | 70 | 80 | +9 | +12.7 | 6,517,600 | |
88 | 140 | 69 | 71 | -20 | -22.0 | 8,959,200 | |
223 | 281 | 85 | 91 | -134 | -59.6 | 19,648,000 | |
281 | 382 | 163 | 225 | -56 | -19.9 | 107,880,800 | |
112 | 395 | 111 | 281 | +168 | +148.7 | 57,621,600 | |
137 | 137 | 110 | 113 | - | - | 5,072,000 |