38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,064 | 1,042 | 1,048 | -6 | -0.6 | 199,100 | |
1,055 | 1,067 | 1,051 | 1,054 | -2 | -0.2 | 196,300 | |
1,063 | 1,068 | 1,055 | 1,056 | -14 | -1.3 | 159,700 | |
1,079 | 1,080 | 1,066 | 1,070 | -11 | -1.0 | 166,700 | |
1,088 | 1,089 | 1,072 | 1,081 | +1 | +0.1 | 153,300 | |
1,080 | 1,089 | 1,071 | 1,080 | +1 | +0.1 | 241,300 | |
1,076 | 1,088 | 1,067 | 1,079 | -2 | -0.2 | 267,500 | |
1,080 | 1,086 | 1,072 | 1,081 | +9 | +0.8 | 205,600 | |
1,073 | 1,079 | 1,067 | 1,072 | +8 | +0.8 | 292,400 | |
1,059 | 1,067 | 1,056 | 1,064 | +15 | +1.4 | 157,800 | |
1,051 | 1,057 | 1,045 | 1,049 | +14 | +1.4 | 227,800 | |
1,032 | 1,036 | 1,022 | 1,035 | 0 | 0.0 | 253,300 | |
1,056 | 1,058 | 1,032 | 1,035 | -13 | -1.2 | 182,100 | |
1,038 | 1,049 | 1,032 | 1,048 | 0 | 0.0 | 115,200 | |
1,052 | 1,053 | 1,040 | 1,048 | +10 | +1.0 | 114,000 | |
1,031 | 1,043 | 1,031 | 1,038 | +14 | +1.4 | 164,900 | |
1,028 | 1,032 | 1,021 | 1,024 | -6 | -0.6 | 124,600 | |
1,039 | 1,044 | 1,030 | 1,030 | -18 | -1.7 | 212,200 | |
1,049 | 1,057 | 1,039 | 1,048 | -2 | -0.2 | 120,300 | |
1,055 | 1,056 | 1,046 | 1,050 | +9 | +0.9 | 153,300 | |
1,057 | 1,068 | 1,039 | 1,041 | -13 | -1.2 | 206,100 | |
1,054 | 1,067 | 1,051 | 1,054 | -5 | -0.5 | 173,100 | |
1,064 | 1,073 | 1,059 | 1,059 | -5 | -0.5 | 174,000 | |
1,091 | 1,091 | 1,061 | 1,064 | -27 | -2.5 | 192,800 | |
1,087 | 1,095 | 1,079 | 1,091 | +4 | +0.4 | 148,200 | |
1,060 | 1,091 | 1,060 | 1,087 | +27 | +2.5 | 271,800 | |
1,071 | 1,073 | 1,055 | 1,060 | -11 | -1.0 | 226,900 | |
1,085 | 1,085 | 1,066 | 1,071 | -14 | -1.3 | 226,600 | |
1,087 | 1,087 | 1,070 | 1,085 | 0 | 0.0 | 183,300 | |
1,063 | 1,093 | 1,061 | 1,085 | +25 | +2.4 | 449,500 |