38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,214 | 1,186 | 1,200 | 0 | 0.0 | 156,900 | |
1,223 | 1,226 | 1,197 | 1,200 | -23 | -1.9 | 235,600 | |
1,213 | 1,224 | 1,213 | 1,223 | +8 | +0.7 | 233,200 | |
1,215 | 1,229 | 1,214 | 1,215 | +13 | +1.1 | 239,300 | |
1,202 | 1,217 | 1,199 | 1,202 | +6 | +0.5 | 244,600 | |
1,188 | 1,200 | 1,185 | 1,196 | +30 | +2.6 | 304,500 | |
1,187 | 1,199 | 1,164 | 1,166 | +7 | +0.6 | 414,400 | |
1,163 | 1,167 | 1,155 | 1,159 | -13 | -1.1 | 170,700 | |
1,158 | 1,175 | 1,156 | 1,172 | +9 | +0.8 | 219,900 | |
1,166 | 1,175 | 1,154 | 1,163 | -22 | -1.9 | 266,500 | |
1,168 | 1,190 | 1,159 | 1,185 | +13 | +1.1 | 223,800 | |
1,169 | 1,179 | 1,167 | 1,172 | +8 | +0.7 | 158,200 | |
1,156 | 1,167 | 1,145 | 1,164 | +2 | +0.2 | 248,800 | |
1,147 | 1,169 | 1,145 | 1,162 | +14 | +1.2 | 181,900 | |
1,133 | 1,149 | 1,129 | 1,148 | +24 | +2.1 | 185,800 | |
1,143 | 1,147 | 1,123 | 1,124 | -9 | -0.8 | 155,600 | |
1,126 | 1,138 | 1,126 | 1,133 | +11 | +1.0 | 117,900 | |
1,129 | 1,144 | 1,116 | 1,122 | +6 | +0.5 | 197,300 | |
1,123 | 1,128 | 1,114 | 1,116 | +5 | +0.5 | 264,300 | |
1,124 | 1,134 | 1,111 | 1,111 | -13 | -1.2 | 137,500 | |
1,097 | 1,124 | 1,097 | 1,124 | +27 | +2.5 | 191,300 | |
1,110 | 1,126 | 1,093 | 1,097 | -18 | -1.6 | 198,400 | |
1,130 | 1,130 | 1,109 | 1,115 | +9 | +0.8 | 240,300 | |
1,119 | 1,119 | 1,103 | 1,106 | -1 | -0.1 | 141,400 | |
1,115 | 1,123 | 1,098 | 1,107 | -2 | -0.2 | 189,500 | |
1,091 | 1,109 | 1,089 | 1,109 | +13 | +1.2 | 178,800 | |
1,077 | 1,100 | 1,071 | 1,096 | +18 | +1.7 | 266,100 | |
1,073 | 1,102 | 1,073 | 1,078 | +12 | +1.1 | 551,900 | |
1,138 | 1,145 | 1,060 | 1,066 | -42 | -3.8 | 763,600 | |
1,114 | 1,119 | 1,100 | 1,108 | +5 | +0.5 | 338,600 |