38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,274 | 1,246 | 1,264 | +5 | +0.4 | 190,800 | |
1,255 | 1,264 | 1,250 | 1,259 | +13 | +1.0 | 118,800 | |
1,250 | 1,256 | 1,237 | 1,246 | -5 | -0.4 | 261,500 | |
1,259 | 1,259 | 1,242 | 1,251 | -2 | -0.2 | 147,800 | |
1,270 | 1,276 | 1,253 | 1,253 | -10 | -0.8 | 120,900 | |
1,239 | 1,265 | 1,226 | 1,263 | +20 | +1.6 | 137,700 | |
1,239 | 1,245 | 1,229 | 1,243 | +4 | +0.3 | 129,400 | |
1,229 | 1,260 | 1,222 | 1,239 | -20 | -1.6 | 355,300 | |
1,285 | 1,290 | 1,256 | 1,259 | -23 | -1.8 | 172,000 | |
1,271 | 1,288 | 1,265 | 1,282 | -1 | -0.1 | 190,500 | |
1,290 | 1,292 | 1,272 | 1,283 | -8 | -0.6 | 111,200 | |
1,303 | 1,313 | 1,288 | 1,291 | -8 | -0.6 | 198,200 | |
1,298 | 1,302 | 1,285 | 1,299 | -9 | -0.7 | 163,100 | |
1,276 | 1,317 | 1,272 | 1,308 | +35 | +2.7 | 280,200 | |
1,280 | 1,289 | 1,272 | 1,273 | -7 | -0.5 | 123,800 | |
1,288 | 1,291 | 1,277 | 1,280 | -8 | -0.6 | 127,300 | |
1,279 | 1,292 | 1,278 | 1,288 | +17 | +1.3 | 174,200 | |
1,276 | 1,282 | 1,267 | 1,271 | -5 | -0.4 | 147,100 | |
1,270 | 1,288 | 1,266 | 1,276 | +4 | +0.3 | 143,000 | |
1,275 | 1,286 | 1,263 | 1,272 | +5 | +0.4 | 192,500 | |
1,234 | 1,275 | 1,231 | 1,267 | +4 | +0.3 | 209,000 | |
1,266 | 1,275 | 1,258 | 1,263 | -1 | -0.1 | 179,600 | |
1,278 | 1,280 | 1,250 | 1,264 | -9 | -0.7 | 273,700 | |
1,292 | 1,299 | 1,262 | 1,273 | -19 | -1.5 | 169,800 | |
1,305 | 1,307 | 1,280 | 1,292 | -1 | -0.1 | 173,100 | |
1,291 | 1,313 | 1,289 | 1,293 | -17 | -1.3 | 129,000 | |
1,316 | 1,321 | 1,277 | 1,310 | -1 | -0.1 | 200,500 | |
1,320 | 1,327 | 1,298 | 1,311 | +31 | +2.4 | 207,400 | |
1,310 | 1,310 | 1,279 | 1,280 | -46 | -3.5 | 208,500 | |
1,350 | 1,357 | 1,311 | 1,326 | -16 | -1.2 | 303,100 |