38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,357 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,231 | 1,251 | +91 | +7.8 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,170 | 1,098 | 1,103 | -48 | -4.2 | 325,800 | |
1,166 | 1,176 | 1,144 | 1,151 | +8 | +0.7 | 206,400 | |
1,113 | 1,143 | 1,112 | 1,143 | +20 | +1.8 | 167,200 | |
1,117 | 1,129 | 1,113 | 1,123 | -7 | -0.6 | 182,400 | |
1,116 | 1,130 | 1,100 | 1,130 | +30 | +2.7 | 201,800 | |
1,120 | 1,120 | 1,084 | 1,100 | -25 | -2.2 | 161,800 | |
1,132 | 1,143 | 1,122 | 1,125 | +11 | +1.0 | 216,500 | |
1,099 | 1,115 | 1,075 | 1,114 | +18 | +1.6 | 243,500 | |
1,100 | 1,107 | 1,096 | 1,096 | -14 | -1.3 | 133,000 | |
1,101 | 1,115 | 1,096 | 1,110 | -3 | -0.3 | 150,000 | |
1,106 | 1,117 | 1,102 | 1,113 | -9 | -0.8 | 115,200 | |
1,128 | 1,131 | 1,108 | 1,122 | 0 | 0.0 | 167,800 | |
1,111 | 1,136 | 1,110 | 1,122 | +17 | +1.5 | 207,200 | |
1,115 | 1,127 | 1,098 | 1,105 | -22 | -2.0 | 130,900 | |
1,146 | 1,149 | 1,125 | 1,127 | -36 | -3.1 | 210,200 | |
1,154 | 1,163 | 1,142 | 1,163 | +9 | +0.8 | 197,200 | |
1,145 | 1,161 | 1,138 | 1,154 | +3 | +0.3 | 238,900 | |
1,138 | 1,151 | 1,136 | 1,151 | +13 | +1.1 | 223,000 | |
1,126 | 1,149 | 1,126 | 1,138 | +12 | +1.1 | 202,600 | |
1,120 | 1,129 | 1,115 | 1,126 | +11 | +1.0 | 204,000 | |
1,116 | 1,127 | 1,108 | 1,115 | -20 | -1.8 | 245,400 | |
1,166 | 1,166 | 1,135 | 1,135 | -22 | -1.9 | 181,100 | |
1,172 | 1,182 | 1,157 | 1,157 | -7 | -0.6 | 194,800 | |
1,175 | 1,181 | 1,157 | 1,164 | +5 | +0.4 | 178,500 | |
1,168 | 1,169 | 1,148 | 1,159 | -4 | -0.3 | 175,600 | |
1,133 | 1,163 | 1,126 | 1,163 | +1 | +0.1 | 234,100 | |
1,154 | 1,167 | 1,147 | 1,162 | -1 | -0.1 | 155,600 | |
1,163 | 1,169 | 1,154 | 1,163 | 0 | 0.0 | 126,600 | |
1,149 | 1,170 | 1,149 | 1,163 | +2 | +0.2 | 186,500 | |
1,181 | 1,185 | 1,155 | 1,161 | -25 | -2.1 | 210,900 |