38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,860 | 4,760 | 4,860 | +60 | +1.2 | 153,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,040 | 3,935 | 4,025 | +110 | +2.8 | 143,400 | |
3,880 | 3,940 | 3,810 | 3,915 | +105 | +2.8 | 123,400 | |
3,820 | 3,895 | 3,800 | 3,810 | -65 | -1.7 | 115,400 | |
3,755 | 3,885 | 3,755 | 3,875 | +130 | +3.5 | 91,100 | |
3,785 | 3,800 | 3,715 | 3,745 | -15 | -0.4 | 70,000 | |
3,755 | 3,805 | 3,745 | 3,760 | 0 | 0.0 | 104,800 | |
3,795 | 3,795 | 3,680 | 3,760 | -45 | -1.2 | 96,300 | |
3,795 | 3,830 | 3,780 | 3,805 | +15 | +0.4 | 72,200 | |
3,825 | 3,860 | 3,775 | 3,790 | -35 | -0.9 | 60,400 | |
3,795 | 3,835 | 3,790 | 3,825 | -5 | -0.1 | 59,100 | |
3,825 | 3,845 | 3,785 | 3,830 | +70 | +1.9 | 81,500 | |
3,775 | 3,795 | 3,715 | 3,760 | +25 | +0.7 | 72,400 | |
3,765 | 3,790 | 3,715 | 3,735 | -65 | -1.7 | 63,500 | |
3,860 | 3,910 | 3,795 | 3,800 | -110 | -2.8 | 97,100 | |
3,920 | 3,935 | 3,895 | 3,910 | -10 | -0.3 | 54,200 | |
3,965 | 3,965 | 3,910 | 3,920 | -45 | -1.1 | 62,700 | |
3,875 | 3,975 | 3,855 | 3,965 | +130 | +3.4 | 109,800 | |
3,815 | 3,880 | 3,780 | 3,835 | +35 | +0.9 | 63,300 | |
3,680 | 3,820 | 3,680 | 3,800 | +110 | +3.0 | 91,100 | |
3,715 | 3,775 | 3,690 | 3,690 | -115 | -3.0 | 135,800 | |
3,885 | 3,885 | 3,790 | 3,805 | -95 | -2.4 | 71,500 | |
3,865 | 3,970 | 3,855 | 3,900 | +105 | +2.8 | 110,100 | |
3,900 | 3,920 | 3,760 | 3,795 | -135 | -3.4 | 95,700 | |
3,950 | 3,985 | 3,900 | 3,930 | -90 | -2.2 | 95,900 | |
3,930 | 4,030 | 3,890 | 4,020 | +55 | +1.4 | 128,800 | |
3,995 | 4,005 | 3,925 | 3,965 | 0 | 0.0 | 148,500 | |
4,090 | 4,090 | 3,960 | 3,965 | -90 | -2.2 | 107,900 | |
3,975 | 4,080 | 3,940 | 4,055 | +60 | +1.5 | 153,000 | |
4,000 | 4,060 | 3,985 | 3,995 | +20 | +0.5 | 102,100 | |
4,040 | 4,065 | 3,960 | 3,975 | -50 | -1.2 | 164,200 |