38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,930 | 3,875 | 3,920 | +60 | +1.6 | 96,500 | |
3,840 | 3,865 | 3,790 | 3,860 | +25 | +0.7 | 79,600 | |
3,830 | 3,850 | 3,805 | 3,835 | +30 | +0.8 | 81,600 | |
3,825 | 3,830 | 3,780 | 3,805 | -10 | -0.3 | 53,500 | |
3,740 | 3,815 | 3,740 | 3,815 | +80 | +2.1 | 167,900 | |
3,785 | 3,795 | 3,715 | 3,735 | -50 | -1.3 | 89,700 | |
3,865 | 3,885 | 3,775 | 3,785 | -25 | -0.7 | 62,800 | |
3,775 | 3,820 | 3,770 | 3,810 | +35 | +0.9 | 86,600 | |
3,845 | 3,855 | 3,770 | 3,775 | -90 | -2.3 | 120,100 | |
3,875 | 3,905 | 3,850 | 3,865 | -55 | -1.4 | 111,300 | |
3,975 | 3,985 | 3,910 | 3,920 | -40 | -1.0 | 145,600 | |
3,955 | 3,975 | 3,905 | 3,960 | -30 | -0.8 | 135,100 | |
4,010 | 4,045 | 3,970 | 3,990 | -45 | -1.1 | 156,300 | |
4,130 | 4,155 | 4,030 | 4,035 | -100 | -2.4 | 160,700 | |
4,050 | 4,145 | 4,050 | 4,135 | +95 | +2.4 | 122,900 | |
4,060 | 4,090 | 4,015 | 4,040 | -35 | -0.9 | 110,800 | |
4,105 | 4,145 | 4,045 | 4,075 | +25 | +0.6 | 209,500 | |
4,020 | 4,095 | 4,005 | 4,050 | +25 | +0.6 | 177,900 | |
3,935 | 4,035 | 3,935 | 4,025 | +35 | +0.9 | 132,700 | |
3,925 | 3,995 | 3,925 | 3,990 | +50 | +1.3 | 118,500 | |
3,930 | 3,990 | 3,930 | 3,940 | -25 | -0.6 | 128,600 | |
3,955 | 3,990 | 3,910 | 3,965 | +5 | +0.1 | 120,400 | |
3,975 | 3,990 | 3,945 | 3,960 | +20 | +0.5 | 126,500 | |
3,900 | 3,960 | 3,900 | 3,940 | +30 | +0.8 | 120,900 | |
4,005 | 4,040 | 3,905 | 3,910 | -110 | -2.7 | 119,500 | |
3,980 | 4,085 | 3,980 | 4,020 | +5 | +0.1 | 130,400 | |
3,995 | 4,040 | 3,975 | 4,015 | +50 | +1.3 | 112,300 | |
3,935 | 3,975 | 3,930 | 3,965 | +20 | +0.5 | 83,000 | |
3,875 | 3,975 | 3,875 | 3,945 | +30 | +0.8 | 107,100 | |
3,860 | 3,930 | 3,860 | 3,915 | +25 | +0.6 | 112,000 |