38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,340 | 4,205 | 4,215 | -90 | -2.1 | 105,900 | |
4,170 | 4,320 | 4,170 | 4,305 | +140 | +3.4 | 158,600 | |
4,050 | 4,185 | 4,030 | 4,165 | +165 | +4.1 | 194,900 | |
4,050 | 4,085 | 3,985 | 4,000 | -30 | -0.7 | 116,400 | |
4,010 | 4,035 | 3,990 | 4,030 | +10 | +0.2 | 75,200 | |
3,980 | 4,020 | 3,940 | 4,020 | +75 | +1.9 | 88,000 | |
3,965 | 4,000 | 3,915 | 3,945 | -35 | -0.9 | 94,100 | |
4,025 | 4,045 | 3,965 | 3,980 | -65 | -1.6 | 107,400 | |
4,040 | 4,050 | 4,010 | 4,045 | +10 | +0.2 | 71,500 | |
4,100 | 4,105 | 4,035 | 4,035 | -90 | -2.2 | 103,500 | |
4,080 | 4,140 | 4,060 | 4,125 | +70 | +1.7 | 99,100 | |
4,075 | 4,080 | 4,020 | 4,055 | -25 | -0.6 | 80,200 | |
4,065 | 4,095 | 4,050 | 4,080 | -35 | -0.9 | 98,100 | |
4,085 | 4,115 | 4,050 | 4,115 | +50 | +1.2 | 88,300 | |
4,120 | 4,125 | 4,065 | 4,065 | -80 | -1.9 | 150,900 | |
4,090 | 4,195 | 4,050 | 4,145 | +125 | +3.1 | 318,600 | |
4,055 | 4,070 | 4,000 | 4,020 | -35 | -0.9 | 190,600 | |
4,045 | 4,090 | 4,035 | 4,055 | +15 | +0.4 | 158,500 | |
3,915 | 4,040 | 3,905 | 4,040 | +125 | +3.2 | 204,300 | |
3,970 | 3,995 | 3,915 | 3,915 | -55 | -1.4 | 134,900 | |
3,975 | 3,975 | 3,935 | 3,970 | +50 | +1.3 | 86,300 | |
3,975 | 3,975 | 3,920 | 3,920 | -35 | -0.9 | 96,100 | |
3,935 | 3,960 | 3,915 | 3,955 | +20 | +0.5 | 107,100 | |
3,955 | 3,980 | 3,925 | 3,935 | +10 | +0.3 | 128,400 | |
3,995 | 3,995 | 3,915 | 3,925 | -60 | -1.5 | 118,200 | |
3,915 | 3,990 | 3,915 | 3,985 | +70 | +1.8 | 104,200 | |
3,955 | 3,970 | 3,900 | 3,915 | -40 | -1.0 | 117,600 | |
3,915 | 3,990 | 3,915 | 3,955 | +80 | +2.1 | 125,500 | |
3,885 | 3,920 | 3,865 | 3,875 | -10 | -0.3 | 120,500 | |
3,920 | 3,955 | 3,880 | 3,885 | -35 | -0.9 | 94,200 |