38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,370 | 4,315 | 4,345 | +40 | +0.9 | 72,500 | |
4,240 | 4,360 | 4,225 | 4,305 | +40 | +0.9 | 86,000 | |
4,345 | 4,365 | 4,225 | 4,265 | -80 | -1.8 | 127,200 | |
4,470 | 4,475 | 4,345 | 4,345 | -115 | -2.6 | 83,100 | |
4,425 | 4,470 | 4,405 | 4,460 | +20 | +0.5 | 102,600 | |
4,520 | 4,550 | 4,435 | 4,440 | -175 | -3.8 | 112,300 | |
4,625 | 4,655 | 4,585 | 4,615 | +50 | +1.1 | 119,600 | |
4,615 | 4,615 | 4,555 | 4,565 | -10 | -0.2 | 59,400 | |
4,670 | 4,670 | 4,550 | 4,575 | -95 | -2.0 | 92,000 | |
4,615 | 4,690 | 4,555 | 4,670 | +75 | +1.6 | 116,300 | |
4,445 | 4,605 | 4,415 | 4,595 | +200 | +4.6 | 143,100 | |
4,405 | 4,445 | 4,370 | 4,395 | -30 | -0.7 | 112,700 | |
4,490 | 4,490 | 4,420 | 4,425 | 0 | 0.0 | 89,100 | |
4,350 | 4,435 | 4,340 | 4,425 | +75 | +1.7 | 108,500 | |
4,360 | 4,390 | 4,325 | 4,350 | -25 | -0.6 | 64,200 | |
4,420 | 4,440 | 4,315 | 4,375 | +25 | +0.6 | 88,000 | |
4,340 | 4,365 | 4,255 | 4,350 | -10 | -0.2 | 88,800 | |
4,495 | 4,500 | 4,295 | 4,360 | -135 | -3.0 | 151,500 | |
4,440 | 4,595 | 4,405 | 4,495 | +65 | +1.5 | 152,500 | |
4,360 | 4,440 | 4,350 | 4,430 | +105 | +2.4 | 110,200 | |
4,345 | 4,360 | 4,305 | 4,325 | -15 | -0.3 | 91,500 | |
4,325 | 4,355 | 4,290 | 4,340 | +30 | +0.7 | 66,900 | |
4,370 | 4,370 | 4,270 | 4,310 | -50 | -1.1 | 113,400 | |
4,295 | 4,370 | 4,295 | 4,360 | +50 | +1.2 | 75,200 | |
4,325 | 4,355 | 4,295 | 4,310 | -5 | -0.1 | 107,400 | |
4,290 | 4,380 | 4,270 | 4,315 | +55 | +1.3 | 119,100 | |
4,210 | 4,315 | 4,210 | 4,260 | +50 | +1.2 | 109,000 | |
4,200 | 4,240 | 4,175 | 4,210 | +25 | +0.6 | 83,200 | |
4,215 | 4,260 | 4,160 | 4,185 | -30 | -0.7 | 104,200 | |
4,210 | 4,240 | 4,175 | 4,215 | 0 | 0.0 | 71,600 |