38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,955 | 2,924 | 2,929 | -4 | -0.1 | 45,600 | |
2,952 | 2,952 | 2,908 | 2,933 | +1 | 0.0 | 50,400 | |
2,935 | 2,947 | 2,918 | 2,932 | +15 | +0.5 | 33,800 | |
2,882 | 2,930 | 2,882 | 2,917 | +55 | +1.9 | 62,800 | |
2,892 | 2,914 | 2,859 | 2,862 | -60 | -2.1 | 64,700 | |
2,950 | 2,963 | 2,915 | 2,922 | -69 | -2.3 | 54,900 | |
2,970 | 2,994 | 2,935 | 2,991 | +26 | +0.9 | 73,800 | |
2,911 | 2,977 | 2,898 | 2,965 | +75 | +2.6 | 85,600 | |
2,889 | 2,910 | 2,876 | 2,890 | +1 | 0.0 | 80,800 | |
2,882 | 2,895 | 2,828 | 2,889 | -46 | -1.6 | 149,700 | |
2,902 | 2,948 | 2,897 | 2,935 | +47 | +1.6 | 133,200 | |
2,890 | 2,912 | 2,866 | 2,888 | +35 | +1.2 | 75,400 | |
2,883 | 2,883 | 2,840 | 2,853 | +3 | +0.1 | 75,300 | |
2,814 | 2,864 | 2,787 | 2,850 | -4 | -0.1 | 98,200 | |
2,836 | 2,860 | 2,824 | 2,854 | -32 | -1.1 | 61,000 | |
2,928 | 2,933 | 2,875 | 2,886 | +55 | +1.9 | 122,100 | |
2,845 | 2,896 | 2,823 | 2,831 | -57 | -2.0 | 103,200 | |
2,931 | 2,943 | 2,860 | 2,888 | +11 | +0.4 | 140,800 | |
2,830 | 2,888 | 2,801 | 2,877 | -91 | -3.1 | 185,000 | |
2,931 | 2,980 | 2,900 | 2,968 | +137 | +4.8 | 194,200 | |
2,924 | 2,945 | 2,823 | 2,831 | -209 | -6.9 | 297,400 | |
3,110 | 3,135 | 2,999 | 3,040 | -140 | -4.4 | 183,800 | |
3,240 | 3,260 | 3,160 | 3,180 | -120 | -3.6 | 204,600 | |
3,245 | 3,315 | 3,245 | 3,300 | +60 | +1.9 | 110,900 | |
3,235 | 3,245 | 3,220 | 3,240 | +5 | +0.2 | 83,000 | |
3,205 | 3,235 | 3,200 | 3,235 | +40 | +1.3 | 88,000 | |
3,230 | 3,230 | 3,185 | 3,195 | -35 | -1.1 | 95,300 | |
3,240 | 3,255 | 3,220 | 3,230 | -15 | -0.5 | 116,800 | |
3,310 | 3,315 | 3,220 | 3,245 | -50 | -1.5 | 89,400 | |
3,255 | 3,320 | 3,255 | 3,295 | - | - | 82,000 |