38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,255 | 3,205 | 3,205 | 0 | 0.0 | 96,000 | |
3,155 | 3,220 | 3,140 | 3,205 | +45 | +1.4 | 108,900 | |
3,175 | 3,200 | 3,150 | 3,160 | -20 | -0.6 | 75,600 | |
3,225 | 3,225 | 3,160 | 3,180 | -45 | -1.4 | 87,300 | |
3,160 | 3,225 | 3,150 | 3,225 | +80 | +2.5 | 122,200 | |
3,105 | 3,145 | 3,105 | 3,145 | +40 | +1.3 | 68,800 | |
3,100 | 3,110 | 3,070 | 3,105 | +20 | +0.6 | 101,700 | |
3,090 | 3,120 | 3,065 | 3,085 | -5 | -0.2 | 66,000 | |
3,050 | 3,090 | 3,035 | 3,090 | +45 | +1.5 | 95,200 | |
3,035 | 3,045 | 3,025 | 3,045 | +10 | +0.3 | 43,100 | |
3,060 | 3,060 | 3,020 | 3,035 | -25 | -0.8 | 68,400 | |
3,095 | 3,105 | 3,050 | 3,060 | -35 | -1.1 | 53,700 | |
3,075 | 3,105 | 3,070 | 3,095 | +35 | +1.1 | 64,600 | |
3,050 | 3,080 | 3,050 | 3,060 | 0 | 0.0 | 51,500 | |
3,085 | 3,090 | 3,050 | 3,060 | -25 | -0.8 | 59,200 | |
3,060 | 3,090 | 3,060 | 3,085 | +25 | +0.8 | 52,900 | |
3,050 | 3,075 | 3,045 | 3,060 | -10 | -0.3 | 180,200 | |
3,055 | 3,095 | 3,035 | 3,070 | +10 | +0.3 | 75,600 | |
3,045 | 3,075 | 3,045 | 3,060 | +30 | +1.0 | 86,000 | |
3,050 | 3,055 | 3,025 | 3,030 | -25 | -0.8 | 68,100 | |
3,100 | 3,100 | 3,035 | 3,055 | -15 | -0.5 | 84,200 | |
3,020 | 3,070 | 3,015 | 3,070 | +50 | +1.7 | 118,700 | |
3,040 | 3,055 | 3,010 | 3,020 | +21 | +0.7 | 64,800 | |
3,050 | 3,090 | 2,999 | 2,999 | -11 | -0.4 | 133,000 | |
3,000 | 3,015 | 2,965 | 3,010 | -35 | -1.1 | 104,300 | |
3,060 | 3,085 | 3,025 | 3,045 | +5 | +0.2 | 81,700 | |
3,000 | 3,045 | 3,000 | 3,040 | +51 | +1.7 | 52,700 | |
2,977 | 3,005 | 2,969 | 2,989 | -5 | -0.2 | 76,700 | |
3,050 | 3,075 | 2,990 | 2,994 | -96 | -3.1 | 106,800 | |
3,090 | 3,105 | 3,065 | 3,090 | -15 | -0.5 | 38,300 |