38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,505 | 3,525 | -25 | -0.7 | 38,000 | |
3,495 | 3,550 | 3,490 | 3,550 | +65 | +1.9 | 63,000 | |
3,520 | 3,520 | 3,485 | 3,485 | -10 | -0.3 | 38,800 | |
3,535 | 3,540 | 3,480 | 3,495 | -35 | -1.0 | 71,100 | |
3,475 | 3,530 | 3,450 | 3,530 | +45 | +1.3 | 76,200 | |
3,505 | 3,505 | 3,465 | 3,485 | -75 | -2.1 | 69,700 | |
3,555 | 3,565 | 3,525 | 3,560 | +20 | +0.6 | 36,700 | |
3,570 | 3,585 | 3,530 | 3,540 | +5 | +0.1 | 51,500 | |
3,520 | 3,545 | 3,505 | 3,535 | +20 | +0.6 | 57,000 | |
3,560 | 3,560 | 3,495 | 3,515 | -40 | -1.1 | 63,400 | |
3,565 | 3,565 | 3,535 | 3,555 | +35 | +1.0 | 50,200 | |
3,525 | 3,560 | 3,510 | 3,520 | -5 | -0.1 | 81,600 | |
3,470 | 3,530 | 3,460 | 3,525 | +70 | +2.0 | 63,300 | |
3,530 | 3,545 | 3,450 | 3,455 | -40 | -1.1 | 111,700 | |
3,555 | 3,565 | 3,490 | 3,495 | -75 | -2.1 | 103,100 | |
3,550 | 3,585 | 3,500 | 3,570 | +20 | +0.6 | 106,600 | |
3,550 | 3,570 | 3,475 | 3,550 | +100 | +2.9 | 158,300 | |
3,330 | 3,455 | 3,315 | 3,450 | +120 | +3.6 | 130,100 | |
3,285 | 3,340 | 3,270 | 3,330 | +55 | +1.7 | 78,200 | |
3,265 | 3,280 | 3,245 | 3,275 | +10 | +0.3 | 41,300 | |
3,295 | 3,295 | 3,260 | 3,265 | -5 | -0.2 | 50,900 | |
3,285 | 3,295 | 3,255 | 3,270 | -25 | -0.8 | 52,000 | |
3,335 | 3,335 | 3,265 | 3,295 | -45 | -1.3 | 85,200 | |
3,315 | 3,340 | 3,300 | 3,340 | +50 | +1.5 | 107,900 | |
3,305 | 3,320 | 3,255 | 3,290 | +85 | +2.7 | 123,400 | |
3,155 | 3,240 | 3,155 | 3,205 | +60 | +1.9 | 92,600 | |
3,180 | 3,185 | 3,135 | 3,145 | -10 | -0.3 | 53,600 | |
3,200 | 3,205 | 3,150 | 3,155 | -45 | -1.4 | 59,300 | |
3,200 | 3,215 | 3,170 | 3,200 | +20 | +0.6 | 47,500 | |
3,220 | 3,225 | 3,180 | 3,180 | -25 | -0.8 | 64,100 |