38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,105 | 3,070 | 3,105 | +50 | +1.6 | 35,200 | |
3,115 | 3,115 | 3,050 | 3,055 | -60 | -1.9 | 35,700 | |
3,115 | 3,125 | 3,090 | 3,115 | 0 | 0.0 | 54,800 | |
3,100 | 3,130 | 3,100 | 3,115 | +10 | +0.3 | 36,300 | |
3,110 | 3,145 | 3,080 | 3,105 | +5 | +0.2 | 66,600 | |
3,140 | 3,150 | 3,100 | 3,100 | -45 | -1.4 | 64,800 | |
3,200 | 3,200 | 3,140 | 3,145 | -45 | -1.4 | 65,700 | |
3,185 | 3,200 | 3,145 | 3,190 | +60 | +1.9 | 82,000 | |
3,050 | 3,135 | 3,045 | 3,130 | +60 | +2.0 | 66,600 | |
3,095 | 3,100 | 3,040 | 3,070 | +5 | +0.2 | 59,100 | |
3,070 | 3,095 | 3,035 | 3,065 | +35 | +1.2 | 54,300 | |
3,050 | 3,050 | 3,000 | 3,030 | 0 | 0.0 | 68,800 | |
3,000 | 3,040 | 3,000 | 3,030 | +10 | +0.3 | 25,100 | |
3,055 | 3,070 | 3,015 | 3,020 | -10 | -0.3 | 40,700 | |
3,025 | 3,045 | 2,974 | 3,030 | +5 | +0.2 | 71,300 | |
2,990 | 3,045 | 2,990 | 3,025 | +5 | +0.2 | 69,800 | |
3,045 | 3,045 | 2,994 | 3,020 | -15 | -0.5 | 52,800 | |
3,040 | 3,040 | 3,000 | 3,035 | +20 | +0.7 | 43,000 | |
3,020 | 3,055 | 2,991 | 3,015 | +32 | +1.1 | 84,200 | |
2,955 | 2,986 | 2,944 | 2,983 | +28 | +0.9 | 57,000 | |
2,994 | 2,994 | 2,948 | 2,955 | -75 | -2.5 | 43,600 | |
3,025 | 3,055 | 3,020 | 3,030 | +20 | +0.7 | 46,700 | |
3,060 | 3,060 | 3,005 | 3,010 | -30 | -1.0 | 38,200 | |
3,040 | 3,070 | 3,020 | 3,040 | -15 | -0.5 | 45,500 | |
3,005 | 3,085 | 3,000 | 3,055 | +50 | +1.7 | 72,900 | |
2,992 | 3,010 | 2,960 | 3,005 | +13 | +0.4 | 60,500 | |
2,952 | 3,010 | 2,945 | 2,992 | +64 | +2.2 | 67,700 | |
2,931 | 2,940 | 2,902 | 2,928 | +13 | +0.4 | 44,500 | |
2,921 | 2,930 | 2,889 | 2,915 | -6 | -0.2 | 63,800 | |
2,924 | 2,928 | 2,898 | 2,921 | -8 | -0.3 | 53,000 |