38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,890 | 4,800 | 4,845 | +50 | +1.0 | 146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,930 | 4,520 | 4,795 | +255 | +5.6 | 643,700 | |
4,485 | 4,750 | 4,405 | 4,540 | +55 | +1.2 | 528,700 | |
4,470 | 4,535 | 4,445 | 4,485 | -35 | -0.8 | 150,100 | |
4,395 | 4,540 | 4,360 | 4,520 | +190 | +4.4 | 366,200 | |
4,390 | 4,470 | 4,235 | 4,330 | -95 | -2.1 | 386,100 | |
4,320 | 4,425 | 4,295 | 4,425 | +110 | +2.5 | 315,000 | |
4,470 | 4,475 | 4,225 | 4,315 | -145 | -3.3 | 451,300 | |
4,670 | 4,670 | 4,405 | 4,460 | -210 | -4.5 | 485,900 | |
4,490 | 4,690 | 4,370 | 4,670 | +245 | +5.5 | 461,200 | |
4,495 | 4,500 | 4,255 | 4,425 | -70 | -1.6 | 501,000 | |
4,370 | 4,595 | 4,270 | 4,495 | +135 | +3.1 | 534,500 | |
4,200 | 4,380 | 4,175 | 4,360 | +175 | +4.2 | 493,900 | |
4,170 | 4,340 | 4,160 | 4,185 | +20 | +0.5 | 440,300 | |
3,980 | 4,185 | 3,940 | 4,165 | +220 | +5.6 | 474,500 | |
4,080 | 4,140 | 3,915 | 3,945 | -110 | -2.7 | 475,600 | |
4,090 | 4,195 | 4,020 | 4,055 | +35 | +0.9 | 736,100 | |
3,975 | 4,090 | 3,905 | 4,020 | +100 | +2.6 | 774,600 | |
3,915 | 3,995 | 3,915 | 3,920 | +5 | +0.1 | 554,000 | |
3,920 | 3,990 | 3,865 | 3,915 | -5 | -0.1 | 457,800 | |
3,840 | 3,930 | 3,790 | 3,920 | +85 | +2.2 | 176,100 | |
3,865 | 3,885 | 3,715 | 3,835 | +25 | +0.7 | 455,500 | |
3,955 | 3,985 | 3,770 | 3,810 | -180 | -4.5 | 598,700 | |
4,105 | 4,155 | 3,970 | 3,990 | -60 | -1.5 | 760,200 | |
3,955 | 4,095 | 3,910 | 4,050 | +90 | +2.3 | 678,100 | |
3,995 | 4,085 | 3,900 | 3,960 | -5 | -0.1 | 609,600 | |
3,870 | 3,975 | 3,860 | 3,965 | +95 | +2.5 | 447,300 | |
3,800 | 3,885 | 3,745 | 3,870 | +30 | +0.8 | 538,500 | |
3,970 | 3,995 | 3,600 | 3,840 | -125 | -3.2 | 624,300 | |
3,820 | 4,095 | 3,800 | 3,965 | +90 | +2.3 | 483,000 |