38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 4,930 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,930 | 年初来安値 | 3,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,880 | 4,805 | 4,845 | -15 | -0.3 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,965 | 3,865 | 3,890 | +20 | +0.5 | 145,200 | |
3,750 | 3,885 | 3,745 | 3,870 | +85 | +2.2 | 105,700 | |
3,810 | 3,880 | 3,785 | 3,785 | -45 | -1.2 | 118,700 | |
3,810 | 3,860 | 3,770 | 3,830 | +20 | +0.5 | 133,000 | |
3,875 | 3,875 | 3,770 | 3,810 | 0 | 0.0 | 75,100 | |
3,800 | 3,845 | 3,770 | 3,810 | -30 | -0.8 | 106,000 | |
3,735 | 3,845 | 3,695 | 3,840 | +135 | +3.6 | 123,600 | |
3,640 | 3,735 | 3,600 | 3,705 | +35 | +1.0 | 108,200 | |
3,860 | 3,860 | 3,630 | 3,670 | -190 | -4.9 | 197,100 | |
3,880 | 3,930 | 3,855 | 3,860 | -45 | -1.2 | 83,700 | |
3,970 | 3,995 | 3,900 | 3,905 | -60 | -1.5 | 111,700 | |
4,040 | 4,095 | 3,925 | 3,965 | -60 | -1.5 | 100,800 | |
3,955 | 4,040 | 3,935 | 4,025 | +110 | +2.8 | 143,400 | |
3,880 | 3,940 | 3,810 | 3,915 | +105 | +2.8 | 123,400 | |
3,820 | 3,895 | 3,800 | 3,810 | -65 | -1.7 | 115,400 | |
3,755 | 3,885 | 3,755 | 3,875 | +130 | +3.5 | 91,100 | |
3,785 | 3,800 | 3,715 | 3,745 | -15 | -0.4 | 70,000 | |
3,755 | 3,805 | 3,745 | 3,760 | 0 | 0.0 | 104,800 | |
3,795 | 3,795 | 3,680 | 3,760 | -45 | -1.2 | 96,300 | |
3,795 | 3,830 | 3,780 | 3,805 | +15 | +0.4 | 72,200 | |
3,825 | 3,860 | 3,775 | 3,790 | -35 | -0.9 | 60,400 | |
3,795 | 3,835 | 3,790 | 3,825 | -5 | -0.1 | 59,100 | |
3,825 | 3,845 | 3,785 | 3,830 | +70 | +1.9 | 81,500 | |
3,775 | 3,795 | 3,715 | 3,760 | +25 | +0.7 | 72,400 | |
3,765 | 3,790 | 3,715 | 3,735 | -65 | -1.7 | 63,500 | |
3,860 | 3,910 | 3,795 | 3,800 | -110 | -2.8 | 97,100 | |
3,920 | 3,935 | 3,895 | 3,910 | -10 | -0.3 | 54,200 | |
3,965 | 3,965 | 3,910 | 3,920 | -45 | -1.1 | 62,700 | |
3,875 | 3,975 | 3,855 | 3,965 | +130 | +3.4 | 109,800 | |
3,815 | 3,880 | 3,780 | 3,835 | +35 | +0.9 | 63,300 |