38,814.56 | +94.09 | 157.22 | +0.20 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 865 | 850 | 863 | +13 | +1.5 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 833 | 820 | 820 | +2 | +0.2 | 142,800 | |
810 | 821 | 806 | 818 | +10 | +1.2 | 206,700 | |
816 | 817 | 803 | 808 | -14 | -1.7 | 674,400 | |
814 | 822 | 808 | 822 | +5 | +0.6 | 171,500 | |
825 | 829 | 813 | 817 | -15 | -1.8 | 117,200 | |
825 | 843 | 825 | 832 | +3 | +0.4 | 215,800 | |
806 | 830 | 803 | 829 | +17 | +2.1 | 236,700 | |
821 | 822 | 810 | 812 | -11 | -1.3 | 150,300 | |
832 | 832 | 816 | 823 | -12 | -1.4 | 239,700 | |
837 | 842 | 833 | 835 | -6 | -0.7 | 88,100 | |
838 | 845 | 837 | 841 | +3 | +0.4 | 92,100 | |
845 | 846 | 834 | 838 | -5 | -0.6 | 166,200 | |
846 | 850 | 839 | 843 | -4 | -0.5 | 106,300 | |
853 | 853 | 842 | 847 | -8 | -0.9 | 227,700 | |
862 | 862 | 853 | 855 | -8 | -0.9 | 121,400 | |
872 | 873 | 862 | 863 | -3 | -0.3 | 64,800 | |
865 | 870 | 863 | 866 | +1 | +0.1 | 105,000 | |
872 | 876 | 862 | 865 | -3 | -0.3 | 88,900 | |
857 | 871 | 857 | 868 | +14 | +1.6 | 135,900 | |
878 | 880 | 851 | 854 | -26 | -3.0 | 335,500 | |
898 | 899 | 880 | 880 | -20 | -2.2 | 272,100 | |
915 | 922 | 900 | 900 | -15 | -1.6 | 141,700 | |
934 | 934 | 914 | 915 | -17 | -1.8 | 141,300 | |
935 | 943 | 932 | 932 | -23 | -2.4 | 147,200 | |
950 | 955 | 947 | 955 | +5 | +0.5 | 192,100 | |
955 | 955 | 948 | 950 | 0 | 0.0 | 113,700 | |
949 | 954 | 946 | 950 | +5 | +0.5 | 120,200 | |
937 | 951 | 932 | 945 | +7 | +0.7 | 156,600 | |
948 | 949 | 937 | 938 | -6 | -0.6 | 156,600 | |
944 | 952 | 944 | 944 | -3 | -0.3 | 138,900 |