38,836.68 | +190.57 | 156.73 | -0.31 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.49% | -0.19% | 0.01% | -0.88% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,262 | 2,218 | 2,253 | +32 | +1.4 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207 | 2,235 | 2,203 | 2,213 | +6 | +0.3 | 55,700 | |
2,252 | 2,256 | 2,203 | 2,207 | -42 | -1.9 | 76,500 | |
2,220 | 2,263 | 2,205 | 2,249 | +39 | +1.8 | 60,700 | |
2,205 | 2,230 | 2,198 | 2,210 | +4 | +0.2 | 79,500 | |
2,252 | 2,276 | 2,202 | 2,206 | -50 | -2.2 | 104,800 | |
2,344 | 2,344 | 2,223 | 2,256 | +54 | +2.5 | 171,600 | |
2,220 | 2,228 | 2,180 | 2,202 | -39 | -1.7 | 88,300 | |
2,248 | 2,274 | 2,231 | 2,241 | -22 | -1.0 | 55,200 | |
2,268 | 2,298 | 2,233 | 2,263 | 0 | 0.0 | 133,500 | |
2,200 | 2,281 | 2,200 | 2,263 | +74 | +3.4 | 204,900 | |
2,119 | 2,200 | 2,110 | 2,189 | +103 | +4.9 | 149,700 | |
2,029 | 2,086 | 2,029 | 2,086 | +68 | +3.4 | 59,000 | |
1,991 | 2,027 | 1,990 | 2,018 | +11 | +0.5 | 32,400 | |
2,000 | 2,025 | 2,000 | 2,007 | +15 | +0.8 | 64,100 | |
1,992 | 1,997 | 1,967 | 1,992 | +30 | +1.5 | 46,800 | |
1,960 | 1,965 | 1,926 | 1,962 | -11 | -0.6 | 22,000 | |
2,007 | 2,007 | 1,960 | 1,973 | -4 | -0.2 | 33,800 | |
1,968 | 1,993 | 1,965 | 1,977 | +2 | +0.1 | 27,600 | |
1,990 | 1,998 | 1,955 | 1,975 | -10 | -0.5 | 25,700 | |
2,015 | 2,032 | 1,973 | 1,985 | -13 | -0.7 | 53,000 | |
1,953 | 1,999 | 1,946 | 1,998 | +20 | +1.0 | 83,300 | |
2,020 | 2,028 | 1,975 | 1,978 | -31 | -1.5 | 121,300 | |
1,996 | 2,018 | 1,995 | 2,009 | -17 | -0.8 | 64,500 | |
1,916 | 2,029 | 1,916 | 2,026 | +112 | +5.9 | 121,800 | |
1,920 | 1,930 | 1,913 | 1,914 | -13 | -0.7 | 33,500 | |
1,927 | 1,931 | 1,906 | 1,927 | +4 | +0.2 | 47,600 | |
1,885 | 1,931 | 1,885 | 1,923 | +38 | +2.0 | 47,400 | |
1,867 | 1,890 | 1,864 | 1,885 | +29 | +1.6 | 37,000 | |
1,844 | 1,866 | 1,844 | 1,856 | -8 | -0.4 | 16,700 | |
1,851 | 1,864 | 1,842 | 1,864 | +20 | +1.1 | 14,600 |