38,236.07 | -37.98 | 153.46 | -0.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.10% | 0.85% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,381 | 2,347 | 2,365 | -5 | -0.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,872 | 1,841 | 1,849 | +7 | +0.4 | 26,400 | |
1,830 | 1,847 | 1,812 | 1,842 | +36 | +2.0 | 50,400 | |
1,759 | 1,806 | 1,759 | 1,806 | +34 | +1.9 | 28,600 | |
1,775 | 1,802 | 1,754 | 1,772 | -36 | -2.0 | 30,900 | |
1,780 | 1,835 | 1,779 | 1,808 | +78 | +4.5 | 100,600 | |
1,755 | 1,766 | 1,723 | 1,730 | -16 | -0.9 | 22,800 | |
1,764 | 1,770 | 1,738 | 1,746 | -5 | -0.3 | 29,400 | |
1,757 | 1,763 | 1,725 | 1,751 | -12 | -0.7 | 35,000 | |
1,770 | 1,791 | 1,752 | 1,763 | -9 | -0.5 | 43,300 | |
1,758 | 1,796 | 1,753 | 1,772 | +12 | +0.7 | 20,100 | |
1,740 | 1,774 | 1,740 | 1,760 | -11 | -0.6 | 15,500 | |
1,777 | 1,777 | 1,751 | 1,771 | +4 | +0.2 | 19,200 | |
1,757 | 1,780 | 1,757 | 1,767 | +10 | +0.6 | 13,600 | |
1,765 | 1,781 | 1,738 | 1,757 | -36 | -2.0 | 21,400 | |
1,792 | 1,804 | 1,780 | 1,793 | -6 | -0.3 | 32,100 | |
1,795 | 1,804 | 1,780 | 1,799 | +21 | +1.2 | 22,500 | |
1,797 | 1,798 | 1,778 | 1,778 | -21 | -1.2 | 22,900 | |
1,791 | 1,801 | 1,773 | 1,799 | +37 | +2.1 | 41,900 | |
1,727 | 1,773 | 1,727 | 1,762 | +35 | +2.0 | 32,800 | |
1,695 | 1,732 | 1,695 | 1,727 | +29 | +1.7 | 41,100 | |
1,706 | 1,722 | 1,697 | 1,698 | -33 | -1.9 | 62,200 | |
1,750 | 1,753 | 1,717 | 1,731 | -25 | -1.4 | 41,900 | |
1,774 | 1,792 | 1,753 | 1,756 | -13 | -0.7 | 27,100 | |
1,801 | 1,801 | 1,760 | 1,769 | -22 | -1.2 | 45,100 | |
1,805 | 1,823 | 1,780 | 1,791 | -46 | -2.5 | 50,600 | |
1,796 | 1,843 | 1,787 | 1,837 | +28 | +1.5 | 60,700 | |
1,841 | 1,841 | 1,806 | 1,809 | -19 | -1.0 | 19,500 | |
1,810 | 1,840 | 1,809 | 1,828 | +30 | +1.7 | 44,300 | |
1,806 | 1,808 | 1,787 | 1,798 | -12 | -0.7 | 38,200 | |
1,808 | 1,838 | 1,808 | 1,810 | -13 | -0.7 | 21,900 |