38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,381 | 2,347 | 2,365 | -5 | -0.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,309 | 2,240 | 2,309 | +29 | +1.3 | 55,000 | |
2,250 | 2,329 | 2,250 | 2,280 | +51 | +2.3 | 96,100 | |
2,184 | 2,231 | 2,175 | 2,229 | +52 | +2.4 | 193,600 | |
2,173 | 2,187 | 2,131 | 2,177 | +4 | +0.2 | 41,400 | |
2,170 | 2,192 | 2,159 | 2,173 | +2 | +0.1 | 31,400 | |
2,180 | 2,180 | 2,133 | 2,171 | -22 | -1.0 | 31,400 | |
2,197 | 2,198 | 2,156 | 2,193 | -23 | -1.0 | 34,800 | |
2,155 | 2,245 | 2,155 | 2,216 | +46 | +2.1 | 67,700 | |
2,216 | 2,217 | 2,164 | 2,170 | -38 | -1.7 | 52,900 | |
2,231 | 2,254 | 2,197 | 2,208 | -33 | -1.5 | 92,700 | |
2,202 | 2,249 | 2,201 | 2,241 | +15 | +0.7 | 36,100 | |
2,209 | 2,235 | 2,198 | 2,226 | +17 | +0.8 | 45,500 | |
2,202 | 2,223 | 2,196 | 2,209 | -5 | -0.2 | 48,900 | |
2,223 | 2,245 | 2,203 | 2,214 | -32 | -1.4 | 62,700 | |
2,205 | 2,275 | 2,205 | 2,246 | +12 | +0.5 | 38,300 | |
2,222 | 2,252 | 2,200 | 2,234 | +4 | +0.2 | 40,900 | |
2,250 | 2,250 | 2,212 | 2,230 | -9 | -0.4 | 32,300 | |
2,221 | 2,251 | 2,221 | 2,239 | +24 | +1.1 | 27,600 | |
2,227 | 2,232 | 2,196 | 2,215 | -20 | -0.9 | 24,200 | |
2,238 | 2,272 | 2,221 | 2,235 | -45 | -2.0 | 33,000 | |
2,283 | 2,313 | 2,271 | 2,280 | -31 | -1.3 | 42,200 | |
2,269 | 2,317 | 2,258 | 2,311 | +71 | +3.2 | 71,900 | |
2,260 | 2,281 | 2,212 | 2,240 | -1 | -0.0 | 33,400 | |
2,205 | 2,249 | 2,197 | 2,241 | +29 | +1.3 | 48,800 | |
2,163 | 2,226 | 2,145 | 2,212 | +38 | +1.7 | 56,100 | |
2,202 | 2,224 | 2,163 | 2,174 | -28 | -1.3 | 125,200 | |
2,325 | 2,325 | 2,192 | 2,202 | -100 | -4.3 | 82,900 | |
2,326 | 2,358 | 2,201 | 2,302 | -17 | -0.7 | 225,200 | |
2,330 | 2,343 | 2,299 | 2,319 | -13 | -0.6 | 66,100 | |
2,293 | 2,340 | 2,290 | 2,332 | +43 | +1.9 | 62,700 |