38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,381 | 2,347 | 2,365 | -5 | -0.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,718 | 1,700 | 1,705 | -2 | -0.1 | 52,900 | |
1,698 | 1,712 | 1,695 | 1,707 | +12 | +0.7 | 27,400 | |
1,698 | 1,708 | 1,689 | 1,695 | -17 | -1.0 | 64,700 | |
1,714 | 1,731 | 1,705 | 1,712 | -20 | -1.2 | 37,000 | |
1,732 | 1,735 | 1,718 | 1,732 | +7 | +0.4 | 35,700 | |
1,736 | 1,738 | 1,719 | 1,725 | +11 | +0.6 | 33,100 | |
1,690 | 1,715 | 1,686 | 1,714 | +8 | +0.5 | 38,200 | |
1,704 | 1,710 | 1,686 | 1,706 | -1 | -0.1 | 32,600 | |
1,710 | 1,714 | 1,691 | 1,707 | +4 | +0.2 | 21,800 | |
1,711 | 1,717 | 1,703 | 1,703 | -6 | -0.4 | 26,000 | |
1,716 | 1,716 | 1,695 | 1,709 | +9 | +0.5 | 33,000 | |
1,688 | 1,702 | 1,685 | 1,700 | +12 | +0.7 | 28,500 | |
1,720 | 1,720 | 1,683 | 1,688 | -39 | -2.3 | 43,200 | |
1,724 | 1,731 | 1,715 | 1,727 | +29 | +1.7 | 42,800 | |
1,701 | 1,731 | 1,691 | 1,698 | -9 | -0.5 | 22,400 | |
1,719 | 1,719 | 1,692 | 1,707 | +4 | +0.2 | 24,000 | |
1,711 | 1,718 | 1,700 | 1,703 | -9 | -0.5 | 22,900 | |
1,748 | 1,748 | 1,712 | 1,712 | -15 | -0.9 | 21,200 | |
1,758 | 1,760 | 1,725 | 1,727 | -13 | -0.7 | 33,700 | |
1,763 | 1,763 | 1,737 | 1,740 | -15 | -0.9 | 33,500 | |
1,752 | 1,786 | 1,741 | 1,755 | +14 | +0.8 | 75,200 | |
1,740 | 1,754 | 1,731 | 1,741 | -10 | -0.6 | 38,000 | |
1,760 | 1,764 | 1,741 | 1,751 | -20 | -1.1 | 18,500 | |
1,798 | 1,808 | 1,764 | 1,771 | -40 | -2.2 | 40,900 | |
1,825 | 1,850 | 1,804 | 1,811 | +7 | +0.4 | 25,400 | |
1,825 | 1,845 | 1,802 | 1,804 | -45 | -2.4 | 50,300 | |
1,835 | 1,857 | 1,831 | 1,849 | +14 | +0.8 | 43,800 | |
1,803 | 1,835 | 1,803 | 1,835 | +44 | +2.5 | 46,900 | |
1,817 | 1,817 | 1,789 | 1,791 | -26 | -1.4 | 25,200 | |
1,779 | 1,821 | 1,767 | 1,817 | +5 | +0.3 | 28,800 |