38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,396 | 2,347 | 2,365 | -43 | -1.8 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,649 | 2,259 | 2,408 | +113 | +4.9 | 1,405,300 | |
2,202 | 2,348 | 2,131 | 2,295 | +81 | +3.7 | 1,239,500 | |
2,237 | 2,358 | 2,145 | 2,214 | -23 | -1.0 | 1,175,300 | |
2,344 | 2,344 | 2,198 | 2,237 | +35 | +1.6 | 1,269,000 | |
1,885 | 2,298 | 1,885 | 2,202 | +317 | +16.8 | 1,515,400 | |
1,830 | 1,919 | 1,812 | 1,885 | +79 | +4.4 | 614,300 | |
1,774 | 1,835 | 1,695 | 1,806 | +37 | +2.1 | 704,900 | |
1,764 | 1,877 | 1,760 | 1,769 | -3 | -0.2 | 793,900 | |
1,732 | 1,777 | 1,667 | 1,772 | +47 | +2.7 | 792,000 | |
1,825 | 1,850 | 1,683 | 1,725 | -79 | -4.4 | 654,900 | |
1,730 | 1,876 | 1,729 | 1,804 | +60 | +3.4 | 825,100 | |
1,750 | 1,890 | 1,721 | 1,744 | -5 | -0.3 | 743,100 | |
1,713 | 1,749 | 1,620 | 1,749 | +58 | +3.4 | 655,500 | |
1,641 | 1,736 | 1,596 | 1,691 | +42 | +2.5 | 1,057,900 | |
1,722 | 1,740 | 1,634 | 1,649 | -68 | -4.0 | 915,100 | |
1,590 | 1,724 | 1,525 | 1,717 | +131 | +8.3 | 1,011,900 | |
1,596 | 1,604 | 1,524 | 1,586 | -4 | -0.3 | 1,161,700 | |
1,615 | 1,660 | 1,531 | 1,590 | -16 | -1.0 | 1,102,000 | |
1,620 | 1,684 | 1,573 | 1,606 | -14 | -0.9 | 1,248,100 | |
1,636 | 1,648 | 1,571 | 1,620 | -31 | -1.9 | 1,232,500 | |
1,854 | 1,884 | 1,621 | 1,651 | -192 | -10.4 | 1,260,500 | |
1,847 | 1,890 | 1,788 | 1,843 | -11 | -0.6 | 829,500 | |
1,698 | 1,869 | 1,649 | 1,854 | +162 | +9.6 | 1,399,200 | |
1,935 | 1,965 | 1,626 | 1,692 | -224 | -11.7 | 1,325,500 | |
1,946 | 2,000 | 1,837 | 1,916 | -38 | -1.9 | 1,092,400 | |
1,990 | 2,020 | 1,858 | 1,954 | -36 | -1.8 | 1,155,100 | |
2,104 | 2,142 | 1,935 | 1,990 | -114 | -5.4 | 776,000 | |
2,296 | 2,296 | 2,033 | 2,104 | -147 | -6.5 | 737,100 | |
1,972 | 2,296 | 1,972 | 2,251 | +252 | +12.6 | 2,214,300 |