38,787.38 | -132.88 | 155.81 | +1.40 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.90% | -0.10% | 1.01% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,516 | 2,285 | 2,341 | -67 | -2.8 | 726,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 805 | 703 | 764 | +30 | +4.1 | 4,751,000 | |
748 | 787 | 710 | 734 | -5 | -0.7 | 2,459,000 | |
790 | 800 | 715 | 739 | -53 | -6.7 | 3,403,000 | |
965 | 975 | 738 | 792 | -183 | -18.8 | 6,516,000 | |
1,196 | 1,205 | 863 | 975 | -209 | -17.7 | 5,307,000 | |
916 | 1,246 | 865 | 1,184 | +266 | +29.0 | 5,659,000 | |
940 | 946 | 830 | 918 | -22 | -2.3 | 2,918,000 | |
839 | 997 | 753 | 940 | +101 | +12.0 | 6,492,000 | |
720 | 850 | 701 | 839 | +119 | +16.5 | 2,709,000 | |
667 | 730 | 661 | 720 | +79 | +12.3 | 1,359,000 | |
673 | 705 | 608 | 641 | -32 | -4.8 | 1,022,000 | |
716 | 716 | 660 | 673 | -46 | -6.4 | 743,000 | |
616 | 719 | 616 | 719 | +93 | +14.9 | 657,000 | |
620 | 667 | 603 | 626 | +7 | +1.1 | 513,000 | |
686 | 692 | 538 | 619 | -77 | -11.1 | 599,000 | |
763 | 763 | 651 | 696 | -74 | -9.6 | 1,070,000 | |
750 | 797 | 715 | 770 | +18 | +2.4 | 1,427,000 | |
690 | 765 | 660 | 752 | +55 | +7.9 | 1,259,000 | |
718 | 735 | 655 | 697 | -21 | -2.9 | 706,000 | |
723 | 754 | 702 | 718 | +2 | +0.3 | 587,000 | |
717 | 723 | 681 | 716 | +6 | +0.8 | 358,000 | |
728 | 743 | 655 | 710 | -20 | -2.7 | 493,000 | |
740 | 761 | 720 | 730 | -9 | -1.2 | 487,000 | |
733 | 740 | 710 | 739 | +13 | +1.8 | 591,000 | |
756 | 789 | 722 | 726 | -29 | -3.8 | 732,000 | |
777 | 784 | 731 | 755 | -27 | -3.5 | 550,000 | |
800 | 814 | 749 | 782 | -14 | -1.8 | 931,000 | |
791 | 809 | 775 | 796 | +10 | +1.3 | 758,000 | |
769 | 805 | 768 | 786 | +23 | +3.0 | 728,000 | |
767 | 804 | 756 | 763 | -2 | -0.3 | 1,228,000 |