38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,408 | 2,347 | 2,365 | +5 | +0.2 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360 | +3.1 | 2,324 | 197,300 | 9,200 | 88,200 | 9.59 | |
2,289 | -10.2 | 2,489 | 462,400 | 9,700 | 88,600 | 9.13 | |
2,550 | +8.8 | 2,450 | 364,100 | 10,800 | 87,200 | 8.07 | |
2,344 | +2.1 | 2,330 | 354,600 | 9,400 | 84,500 | 8.99 | |
2,295 | +0.8 | 2,290 | 253,400 | 9,100 | 80,900 | 8.89 | |
2,276 | +2.1 | 2,295 | 309,700 | 9,300 | 82,000 | 8.82 | |
2,229 | +0.6 | 2,190 | 332,600 | 9,400 | 82,100 | 8.73 | |
2,216 | +0.3 | 2,205 | 294,900 | 9,500 | 85,900 | 9.04 | |
2,209 | -1.3 | 2,225 | 223,100 | 8,400 | 87,400 | 10.40 | |
2,239 | -3.1 | 2,249 | 127,000 | 10,000 | 85,400 | 8.54 | |
2,311 | +6.3 | 2,247 | 210,200 | 10,800 | 86,000 | 7.96 | |
2,174 | -5.0 | 2,270 | 562,100 | 10,200 | 90,600 | 8.88 | |
2,289 | +2.0 | 2,277 | 296,600 | 11,700 | 87,400 | 7.47 | |
2,245 | -3.3 | 2,250 | 268,400 | 11,000 | 87,000 | 7.91 | |
2,322 | +4.9 | 2,281 | 257,000 | 15,000 | 90,600 | 6.04 | |
2,213 | +0.3 | 2,222 | 272,400 | 14,200 | 95,900 | 6.75 | |
2,206 | +0.2 | 2,257 | 276,400 | - | - | - | |
2,202 | +5.6 | 2,227 | 631,600 | 14,100 | 89,300 | 6.33 | |
2,086 | +5.7 | 2,015 | 224,300 | 10,500 | 59,100 | 5.63 | |
1,973 | -0.3 | 1,982 | 223,400 | 8,400 | 59,400 | 7.07 | |
1,978 | +2.9 | 1,982 | 388,700 | 13,500 | 50,100 | 3.71 | |
1,923 | +2.7 | 1,879 | 165,400 | 8,500 | 27,200 | 3.20 | |
1,873 | +0.2 | 1,860 | 117,400 | 7,600 | 24,800 | 3.26 | |
1,870 | +0.5 | 1,848 | 96,600 | 9,900 | 18,000 | 1.82 | |
1,861 | +0.6 | 1,877 | 205,500 | 10,500 | 17,700 | 1.69 | |
1,849 | +2.3 | 1,814 | 136,300 | 10,000 | 21,500 | 2.15 | |
1,808 | +2.0 | 1,778 | 231,100 | 10,400 | 21,400 | 2.06 | |
1,772 | -1.2 | 1,764 | 89,800 | 11,000 | 20,900 | 1.90 | |
1,793 | +1.8 | 1,791 | 119,400 | 11,500 | 22,600 | 1.97 |