37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,408 | 2,284 | 2,289 | -147 | -6.0 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,452 | 2,405 | 2,436 | +10 | +0.4 | 65,300 | |
2,545 | 2,545 | 2,411 | 2,426 | -132 | -5.2 | 93,400 | |
2,603 | 2,649 | 2,538 | 2,558 | -43 | -1.7 | 115,800 | |
2,550 | 2,616 | 2,537 | 2,601 | +51 | +2.0 | 104,200 | |
2,535 | 2,558 | 2,518 | 2,550 | +50 | +2.0 | 63,700 | |
2,470 | 2,515 | 2,426 | 2,500 | +15 | +0.6 | 71,800 | |
2,409 | 2,487 | 2,408 | 2,485 | +59 | +2.4 | 82,100 | |
2,398 | 2,428 | 2,381 | 2,426 | +59 | +2.5 | 58,100 | |
2,358 | 2,389 | 2,318 | 2,367 | +23 | +1.0 | 88,400 | |
2,304 | 2,357 | 2,304 | 2,344 | +14 | +0.6 | 102,600 | |
2,312 | 2,338 | 2,294 | 2,330 | +30 | +1.3 | 69,800 | |
2,300 | 2,336 | 2,259 | 2,300 | -45 | -1.9 | 66,500 | |
2,355 | 2,366 | 2,316 | 2,345 | -24 | -1.0 | 55,600 | |
2,345 | 2,369 | 2,324 | 2,369 | +74 | +3.2 | 60,100 | |
2,257 | 2,307 | 2,254 | 2,295 | +38 | +1.7 | 47,400 | |
2,323 | 2,323 | 2,232 | 2,257 | -63 | -2.7 | 40,500 | |
2,330 | 2,348 | 2,298 | 2,320 | +19 | +0.8 | 64,500 | |
2,276 | 2,313 | 2,265 | 2,301 | +42 | +1.9 | 44,400 | |
2,280 | 2,308 | 2,241 | 2,259 | -17 | -0.7 | 56,600 | |
2,287 | 2,307 | 2,252 | 2,276 | -27 | -1.2 | 75,100 | |
2,330 | 2,340 | 2,300 | 2,303 | -6 | -0.3 | 83,500 | |
2,273 | 2,309 | 2,240 | 2,309 | +29 | +1.3 | 55,000 | |
2,250 | 2,329 | 2,250 | 2,280 | +51 | +2.3 | 96,100 | |
2,184 | 2,231 | 2,175 | 2,229 | +52 | +2.4 | 193,600 | |
2,173 | 2,187 | 2,131 | 2,177 | +4 | +0.2 | 41,400 | |
2,170 | 2,192 | 2,159 | 2,173 | +2 | +0.1 | 31,400 | |
2,180 | 2,180 | 2,133 | 2,171 | -22 | -1.0 | 31,400 | |
2,197 | 2,198 | 2,156 | 2,193 | -23 | -1.0 | 34,800 | |
2,155 | 2,245 | 2,155 | 2,216 | +46 | +2.1 | 67,700 |