38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,415 | 2,285 | 2,341 | -14 | -0.6 | 276,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | -2.0 | 1,911 | 440,400 | 50,700 | 70,300 | 1.39 | |
1,903 | -5.0 | 1,943 | 1,030,000 | 54,600 | 39,200 | 0.72 | |
2,003 | +1.0 | 2,010 | 169,600 | 64,400 | 31,800 | 0.49 | |
1,983 | +4.1 | 1,974 | 314,300 | 65,700 | 35,200 | 0.54 | |
1,905 | +4.8 | 1,880 | 545,700 | 59,500 | 41,000 | 0.69 | |
1,818 | -4.8 | 1,840 | 266,800 | 67,400 | 32,000 | 0.47 | |
1,909 | +2.2 | 1,888 | 172,900 | 69,200 | 32,000 | 0.46 | |
1,867 | +0.3 | 1,815 | 255,900 | 73,100 | 30,800 | 0.42 | |
1,862 | +1.3 | 1,888 | 154,900 | 72,400 | 30,900 | 0.43 | |
1,839 | -0.3 | 1,827 | 41,200 | - | - | - | |
1,844 | +1.0 | 1,766 | 231,400 | 68,800 | 33,300 | 0.48 | |
1,826 | -9.9 | 1,911 | 270,500 | 68,300 | 36,600 | 0.54 | |
2,027 | -5.3 | 2,018 | 468,000 | 68,900 | 36,400 | 0.53 | |
2,140 | -5.1 | 2,205 | 411,100 | 68,600 | 41,400 | 0.60 | |
2,254 | +2.8 | 2,187 | 271,800 | 73,000 | 23,800 | 0.33 | |
2,192 | -6.0 | 2,261 | 313,700 | 74,400 | 23,400 | 0.31 | |
2,332 | -8.8 | 2,370 | 446,000 | 79,000 | 17,900 | 0.23 | |
2,557 | +3.9 | 2,418 | 722,800 | 82,500 | 13,000 | 0.16 | |
2,461 | +11.9 | 2,323 | 362,900 | 72,500 | 9,500 | 0.13 | |
2,200 | -9.7 | 2,312 | 250,000 | 71,800 | 11,800 | 0.16 | |
2,437 | +0.6 | 2,415 | 201,500 | 76,900 | 13,200 | 0.17 | |
2,422 | -4.1 | 2,486 | 281,500 | 77,400 | 10,800 | 0.14 | |
2,525 | -0.4 | 2,543 | 264,500 | 81,900 | 11,200 | 0.14 | |
2,535 | +0.4 | 2,546 | 313,400 | 81,300 | 11,600 | 0.14 | |
2,525 | +5.8 | 2,466 | 295,100 | 79,800 | 24,500 | 0.31 | |
2,387 | +3.2 | 2,349 | 325,300 | 75,900 | 28,500 | 0.38 | |
2,312 | -1.7 | 2,302 | 394,000 | 75,500 | 35,500 | 0.47 | |
2,351 | +5.5 | 2,307 | 432,100 | 76,800 | 35,700 | 0.46 | |
2,229 | +0.9 | 2,207 | 256,900 | 68,500 | 55,000 | 0.80 | |
2,209 | - | 2,221 | 513,800 | 68,800 | 56,600 | 0.82 |