38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,516 | 2,285 | 2,341 | -67 | -2.8 | 726,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 828 | 738 | 765 | -32 | -4.0 | 1,253,000 | |
811 | 860 | 750 | 797 | -13 | -1.6 | 1,392,000 | |
846 | 880 | 796 | 810 | -33 | -3.9 | 1,150,000 | |
836 | 871 | 790 | 843 | +17 | +2.1 | 771,000 | |
899 | 907 | 775 | 826 | -83 | -9.1 | 666,000 | |
1,000 | 1,002 | 814 | 909 | -73 | -7.4 | 1,431,000 | |
989 | 1,048 | 965 | 982 | -6 | -0.6 | 1,823,000 | |
976 | 1,014 | 928 | 988 | +8 | +0.8 | 1,671,000 | |
922 | 994 | 895 | 980 | +38 | +4.0 | 769,000 | |
1,005 | 1,005 | 890 | 942 | -63 | -6.3 | 1,344,000 | |
776 | 1,079 | 776 | 1,005 | +230 | +29.7 | 2,404,000 | |
785 | 796 | 750 | 775 | 0 | 0.0 | 1,806,000 | |
707 | 787 | 694 | 775 | +71 | +10.1 | 1,931,000 | |
636 | 735 | 605 | 704 | +54 | +8.3 | 2,824,000 | |
627 | 655 | 623 | 650 | +24 | +3.8 | 798,000 | |
624 | 650 | 600 | 626 | +2 | +0.3 | 764,000 | |
575 | 637 | 561 | 624 | +57 | +10.1 | 1,107,000 | |
565 | 585 | 551 | 567 | +6 | +1.1 | 562,000 | |
557 | 641 | 541 | 561 | +1 | +0.2 | 884,000 | |
575 | 579 | 521 | 560 | -14 | -2.4 | 451,000 | |
598 | 607 | 558 | 574 | -26 | -4.3 | 587,000 | |
558 | 600 | 555 | 600 | +43 | +7.7 | 677,000 | |
564 | 564 | 542 | 557 | -8 | -1.4 | 446,000 | |
519 | 569 | 517 | 565 | +42 | +8.0 | 602,000 | |
533 | 552 | 521 | 523 | -2 | -0.4 | 410,000 | |
546 | 585 | 520 | 525 | -19 | -3.5 | 497,000 | |
555 | 563 | 528 | 544 | -11 | -2.0 | 401,000 | |
566 | 566 | 526 | 555 | -5 | -0.9 | 307,000 | |
587 | 595 | 530 | 560 | -27 | -4.6 | 435,000 | |
585 | 610 | 554 | 587 | +2 | +0.3 | 817,000 |