38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,381 | 2,347 | 2,365 | -5 | -0.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,695 | 1,674 | 1,675 | -4 | -0.2 | 30,000 | |
1,684 | 1,687 | 1,670 | 1,679 | +8 | +0.5 | 39,100 | |
1,657 | 1,677 | 1,652 | 1,671 | +9 | +0.5 | 26,300 | |
1,662 | 1,664 | 1,639 | 1,662 | 0 | 0.0 | 33,100 | |
1,645 | 1,672 | 1,644 | 1,662 | +40 | +2.5 | 43,300 | |
1,629 | 1,635 | 1,615 | 1,622 | -8 | -0.5 | 43,600 | |
1,622 | 1,631 | 1,616 | 1,630 | +20 | +1.2 | 39,100 | |
1,598 | 1,619 | 1,596 | 1,610 | -12 | -0.7 | 51,500 | |
1,620 | 1,630 | 1,617 | 1,622 | +5 | +0.3 | 42,100 | |
1,616 | 1,622 | 1,597 | 1,617 | -25 | -1.5 | 73,200 | |
1,651 | 1,667 | 1,622 | 1,642 | -33 | -2.0 | 65,000 | |
1,707 | 1,707 | 1,675 | 1,675 | -52 | -3.0 | 74,000 | |
1,722 | 1,736 | 1,708 | 1,727 | +7 | +0.4 | 74,900 | |
1,707 | 1,724 | 1,700 | 1,720 | +12 | +0.7 | 41,600 | |
1,704 | 1,719 | 1,702 | 1,708 | +4 | +0.2 | 32,100 | |
1,704 | 1,709 | 1,691 | 1,704 | +13 | +0.8 | 39,400 | |
1,671 | 1,696 | 1,670 | 1,691 | +18 | +1.1 | 65,200 | |
1,660 | 1,689 | 1,660 | 1,673 | +12 | +0.7 | 49,500 | |
1,641 | 1,661 | 1,641 | 1,661 | +12 | +0.7 | 52,100 | |
1,667 | 1,670 | 1,644 | 1,649 | -18 | -1.1 | 32,000 | |
1,644 | 1,668 | 1,644 | 1,667 | +7 | +0.4 | 34,600 | |
1,653 | 1,674 | 1,644 | 1,660 | +19 | +1.2 | 104,400 | |
1,634 | 1,654 | 1,634 | 1,641 | -6 | -0.4 | 76,700 | |
1,645 | 1,657 | 1,634 | 1,647 | -9 | -0.5 | 44,700 | |
1,672 | 1,673 | 1,656 | 1,656 | -19 | -1.1 | 30,600 | |
1,700 | 1,702 | 1,672 | 1,675 | -44 | -2.6 | 25,200 | |
1,731 | 1,739 | 1,704 | 1,719 | -5 | -0.3 | 35,500 | |
1,740 | 1,740 | 1,712 | 1,724 | -5 | -0.3 | 28,500 | |
1,721 | 1,739 | 1,718 | 1,729 | +26 | +1.5 | 32,000 | |
1,700 | 1,712 | 1,690 | 1,703 | - | - | 22,900 |