38,236.07 | -37.98 | 154.42 | -3.46 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,381 | 2,347 | 2,365 | -5 | -0.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,298 | 2,256 | 2,289 | -8 | -0.3 | 48,400 | |
2,237 | 2,305 | 2,237 | 2,297 | +60 | +2.7 | 53,400 | |
2,282 | 2,282 | 2,219 | 2,237 | -60 | -2.6 | 73,500 | |
2,309 | 2,323 | 2,286 | 2,297 | -12 | -0.5 | 38,800 | |
2,245 | 2,315 | 2,245 | 2,309 | +64 | +2.9 | 82,500 | |
2,257 | 2,262 | 2,231 | 2,245 | -15 | -0.7 | 41,900 | |
2,214 | 2,265 | 2,214 | 2,260 | +58 | +2.6 | 89,300 | |
2,222 | 2,230 | 2,198 | 2,202 | -49 | -2.2 | 48,700 | |
2,295 | 2,308 | 2,248 | 2,251 | -40 | -1.7 | 46,400 | |
2,327 | 2,341 | 2,257 | 2,291 | -31 | -1.3 | 42,100 | |
2,342 | 2,342 | 2,304 | 2,322 | -6 | -0.3 | 49,500 | |
2,208 | 2,328 | 2,208 | 2,328 | +105 | +4.7 | 91,200 | |
2,240 | 2,280 | 2,216 | 2,223 | -17 | -0.8 | 36,300 | |
2,257 | 2,264 | 2,227 | 2,240 | -31 | -1.4 | 39,400 | |
2,203 | 2,279 | 2,202 | 2,271 | +58 | +2.6 | 40,600 | |
2,207 | 2,235 | 2,203 | 2,213 | +6 | +0.3 | 55,700 | |
2,252 | 2,256 | 2,203 | 2,207 | -42 | -1.9 | 76,500 | |
2,220 | 2,263 | 2,205 | 2,249 | +39 | +1.8 | 60,700 | |
2,205 | 2,230 | 2,198 | 2,210 | +4 | +0.2 | 79,500 | |
2,252 | 2,276 | 2,202 | 2,206 | -50 | -2.2 | 104,800 | |
2,344 | 2,344 | 2,223 | 2,256 | +54 | +2.5 | 171,600 | |
2,220 | 2,228 | 2,180 | 2,202 | -39 | -1.7 | 88,300 | |
2,248 | 2,274 | 2,231 | 2,241 | -22 | -1.0 | 55,200 | |
2,268 | 2,298 | 2,233 | 2,263 | 0 | 0.0 | 133,500 | |
2,200 | 2,281 | 2,200 | 2,263 | +74 | +3.4 | 204,900 | |
2,119 | 2,200 | 2,110 | 2,189 | +103 | +4.9 | 149,700 | |
2,029 | 2,086 | 2,029 | 2,086 | +68 | +3.4 | 59,000 | |
1,991 | 2,027 | 1,990 | 2,018 | +11 | +0.5 | 32,400 | |
2,000 | 2,025 | 2,000 | 2,007 | +15 | +0.8 | 64,100 | |
1,992 | 1,997 | 1,967 | 1,992 | +30 | +1.5 | 46,800 |