38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,381 | 2,347 | 2,365 | -5 | -0.2 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,839 | 1,800 | 1,812 | +9 | +0.5 | 39,300 | |
1,826 | 1,842 | 1,797 | 1,803 | -15 | -0.8 | 21,600 | |
1,802 | 1,848 | 1,802 | 1,818 | +13 | +0.7 | 40,500 | |
1,827 | 1,828 | 1,789 | 1,805 | -24 | -1.3 | 42,000 | |
1,826 | 1,843 | 1,814 | 1,829 | +3 | +0.2 | 16,600 | |
1,841 | 1,843 | 1,815 | 1,826 | -16 | -0.9 | 41,200 | |
1,855 | 1,860 | 1,842 | 1,842 | -11 | -0.6 | 19,100 | |
1,868 | 1,876 | 1,841 | 1,853 | +12 | +0.7 | 36,200 | |
1,859 | 1,859 | 1,830 | 1,841 | -12 | -0.6 | 34,400 | |
1,843 | 1,862 | 1,829 | 1,853 | +23 | +1.3 | 39,100 | |
1,798 | 1,833 | 1,769 | 1,830 | +72 | +4.1 | 95,000 | |
1,791 | 1,791 | 1,743 | 1,758 | -9 | -0.5 | 28,600 | |
1,778 | 1,797 | 1,759 | 1,767 | -8 | -0.5 | 42,800 | |
1,779 | 1,792 | 1,771 | 1,775 | -35 | -1.9 | 20,600 | |
1,816 | 1,816 | 1,798 | 1,810 | +34 | +1.9 | 34,300 | |
1,739 | 1,786 | 1,739 | 1,776 | +38 | +2.2 | 40,000 | |
1,730 | 1,771 | 1,729 | 1,738 | -6 | -0.3 | 38,800 | |
1,735 | 1,750 | 1,721 | 1,744 | -27 | -1.5 | 76,300 | |
1,806 | 1,819 | 1,767 | 1,771 | -54 | -3.0 | 54,000 | |
1,858 | 1,859 | 1,820 | 1,825 | -27 | -1.5 | 25,200 | |
1,874 | 1,878 | 1,852 | 1,852 | -18 | -1.0 | 25,400 | |
1,864 | 1,881 | 1,847 | 1,870 | +3 | +0.2 | 30,100 | |
1,868 | 1,890 | 1,862 | 1,867 | -11 | -0.6 | 14,600 | |
1,880 | 1,889 | 1,858 | 1,878 | +10 | +0.5 | 44,000 | |
1,854 | 1,871 | 1,852 | 1,868 | +1 | +0.1 | 29,100 | |
1,858 | 1,876 | 1,851 | 1,867 | +14 | +0.8 | 53,500 | |
1,875 | 1,875 | 1,846 | 1,853 | -13 | -0.7 | 34,300 | |
1,880 | 1,880 | 1,844 | 1,866 | -18 | -1.0 | 23,400 | |
1,863 | 1,884 | 1,854 | 1,884 | +30 | +1.6 | 42,300 | |
1,832 | 1,855 | 1,832 | 1,854 | +23 | +1.3 | 29,600 |