38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,941 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,996 | 1,863 | 1,955 | +50 | +2.6 | 434,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,941 | 1,791 | 1,905 | +123 | +6.9 | 553,200 | |
1,769 | 1,794 | 1,728 | 1,782 | -6 | -0.3 | 162,200 | |
1,764 | 1,869 | 1,756 | 1,788 | -16 | -0.9 | 186,800 | |
1,832 | 1,848 | 1,771 | 1,804 | -9 | -0.5 | 189,300 | |
1,740 | 1,815 | 1,711 | 1,813 | +83 | +4.8 | 269,200 | |
1,683 | 1,739 | 1,662 | 1,730 | +28 | +1.6 | 257,500 | |
1,686 | 1,744 | 1,637 | 1,702 | +31 | +1.9 | 371,200 | |
1,673 | 1,748 | 1,644 | 1,671 | -19 | -1.1 | 500,500 | |
1,782 | 1,875 | 1,629 | 1,690 | -79 | -4.5 | 1,384,100 | |
1,672 | 1,803 | 1,672 | 1,769 | +97 | +5.8 | 798,100 | |
1,548 | 1,678 | 1,526 | 1,672 | +108 | +6.9 | 327,100 | |
1,549 | 1,584 | 1,521 | 1,564 | -3 | -0.2 | 273,200 | |
1,516 | 1,588 | 1,516 | 1,567 | +81 | +5.5 | 391,000 | |
1,411 | 1,540 | 1,410 | 1,486 | +78 | +5.5 | 494,700 | |
1,389 | 1,445 | 1,389 | 1,408 | +28 | +2.0 | 162,200 | |
1,365 | 1,384 | 1,340 | 1,380 | +15 | +1.1 | 108,300 | |
1,351 | 1,372 | 1,321 | 1,365 | -8 | -0.6 | 206,000 | |
1,465 | 1,465 | 1,354 | 1,373 | +7 | +0.5 | 250,700 | |
1,404 | 1,416 | 1,253 | 1,366 | -38 | -2.7 | 426,100 | |
1,383 | 1,437 | 1,370 | 1,404 | +40 | +2.9 | 198,800 | |
1,349 | 1,394 | 1,336 | 1,364 | +15 | +1.1 | 193,500 | |
1,305 | 1,351 | 1,298 | 1,349 | +44 | +3.4 | 153,800 | |
1,255 | 1,305 | 1,255 | 1,305 | +56 | +4.5 | 302,300 | |
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 | |
1,220 | 1,240 | 1,207 | 1,238 | +6 | +0.5 | 75,700 | |
1,197 | 1,237 | 1,182 | 1,232 | +51 | +4.3 | 90,000 | |
1,163 | 1,195 | 1,157 | 1,181 | +24 | +2.1 | 61,900 | |
1,200 | 1,200 | 1,155 | 1,157 | -50 | -4.1 | 60,700 | |
1,174 | 1,216 | 1,174 | 1,207 | +43 | +3.7 | 88,300 |