38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 822 | 798 | 810 | +2 | +0.2 | 48,900 | |
809 | 834 | 803 | 808 | -7 | -0.9 | 87,300 | |
800 | 818 | 791 | 815 | +29 | +3.7 | 79,400 | |
789 | 798 | 780 | 786 | -3 | -0.4 | 33,800 | |
800 | 803 | 781 | 789 | -4 | -0.5 | 82,900 | |
800 | 804 | 790 | 793 | -10 | -1.2 | 61,200 | |
815 | 816 | 803 | 803 | -12 | -1.5 | 40,600 | |
815 | 819 | 800 | 815 | +9 | +1.1 | 55,700 | |
815 | 820 | 801 | 806 | -6 | -0.7 | 74,200 | |
796 | 813 | 796 | 812 | +23 | +2.9 | 64,200 | |
780 | 794 | 774 | 789 | +22 | +2.9 | 72,800 | |
783 | 788 | 766 | 767 | -6 | -0.8 | 40,800 | |
790 | 796 | 773 | 773 | -12 | -1.5 | 106,900 | |
760 | 788 | 755 | 785 | +27 | +3.6 | 118,300 | |
760 | 771 | 754 | 758 | +13 | +1.7 | 61,500 | |
729 | 745 | 728 | 745 | +22 | +3.0 | 51,100 | |
718 | 731 | 718 | 723 | +3 | +0.4 | 41,500 | |
723 | 733 | 720 | 720 | -10 | -1.4 | 65,800 | |
731 | 741 | 724 | 730 | -5 | -0.7 | 57,200 | |
746 | 754 | 734 | 735 | -8 | -1.1 | 55,300 | |
745 | 757 | 742 | 743 | -2 | -0.3 | 31,900 | |
743 | 752 | 741 | 745 | -3 | -0.4 | 40,400 | |
738 | 753 | 730 | 748 | +1 | +0.1 | 67,700 | |
765 | 767 | 736 | 747 | -9 | -1.2 | 114,700 | |
751 | 762 | 739 | 756 | +10 | +1.3 | 83,500 | |
726 | 762 | 715 | 746 | +19 | +2.6 | 187,800 | |
716 | 727 | 708 | 727 | +14 | +2.0 | 107,000 | |
701 | 729 | 688 | 713 | +12 | +1.7 | 157,400 | |
671 | 707 | 670 | 701 | +54 | +8.3 | 245,800 | |
657 | 659 | 643 | 647 | -18 | -2.7 | 96,200 |