38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,060 | 1,072 | -7 | -0.6 | 43,800 | |
1,073 | 1,081 | 1,067 | 1,079 | +12 | +1.1 | 61,700 | |
1,067 | 1,070 | 1,055 | 1,067 | -2 | -0.2 | 29,500 | |
1,064 | 1,069 | 1,051 | 1,069 | +8 | +0.8 | 45,100 | |
1,076 | 1,090 | 1,044 | 1,061 | -11 | -1.0 | 56,800 | |
1,041 | 1,085 | 1,040 | 1,072 | +23 | +2.2 | 69,400 | |
1,067 | 1,084 | 1,039 | 1,049 | -52 | -4.7 | 83,800 | |
1,038 | 1,101 | 1,035 | 1,101 | +46 | +4.4 | 137,600 | |
1,096 | 1,096 | 1,048 | 1,055 | -40 | -3.7 | 63,000 | |
1,070 | 1,102 | 1,064 | 1,095 | +14 | +1.3 | 133,400 | |
1,013 | 1,083 | 1,013 | 1,081 | +74 | +7.3 | 168,100 | |
1,021 | 1,022 | 1,000 | 1,007 | -11 | -1.1 | 52,600 | |
1,031 | 1,033 | 1,005 | 1,018 | -29 | -2.8 | 129,000 | |
1,049 | 1,058 | 1,034 | 1,047 | +9 | +0.9 | 57,100 | |
1,023 | 1,055 | 1,023 | 1,038 | +13 | +1.3 | 94,900 | |
1,010 | 1,025 | 1,005 | 1,025 | +18 | +1.8 | 53,500 | |
1,025 | 1,031 | 1,007 | 1,007 | -14 | -1.4 | 85,100 | |
1,009 | 1,025 | 1,006 | 1,021 | +13 | +1.3 | 106,500 | |
999 | 1,015 | 995 | 1,008 | -2 | -0.2 | 180,800 | |
1,002 | 1,027 | 995 | 1,010 | +7 | +0.7 | 134,700 | |
1,012 | 1,016 | 989 | 1,003 | +3 | +0.3 | 149,400 | |
995 | 1,054 | 980 | 1,000 | +50 | +5.3 | 352,700 | |
959 | 1,020 | 920 | 950 | +51 | +5.7 | 595,700 | |
925 | 925 | 891 | 899 | -47 | -5.0 | 192,300 | |
930 | 949 | 930 | 946 | +24 | +2.6 | 131,000 | |
943 | 949 | 912 | 922 | -29 | -3.0 | 84,900 | |
959 | 959 | 935 | 951 | -9 | -0.9 | 64,400 | |
959 | 967 | 949 | 960 | +5 | +0.5 | 52,100 | |
953 | 965 | 937 | 955 | +2 | +0.2 | 55,900 | |
940 | 960 | 935 | 953 | +28 | +3.0 | 102,400 |