38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 754 | 742 | 749 | +12 | +1.6 | 41,200 | |
748 | 751 | 735 | 737 | +4 | +0.5 | 47,000 | |
730 | 733 | 713 | 733 | +7 | +1.0 | 50,900 | |
738 | 740 | 719 | 726 | -18 | -2.4 | 50,300 | |
723 | 744 | 723 | 744 | +21 | +2.9 | 45,800 | |
740 | 740 | 719 | 723 | -22 | -3.0 | 45,400 | |
754 | 756 | 745 | 745 | -1 | -0.1 | 32,900 | |
743 | 751 | 721 | 746 | +8 | +1.1 | 57,100 | |
753 | 753 | 738 | 738 | -10 | -1.3 | 29,200 | |
755 | 755 | 741 | 748 | -3 | -0.4 | 33,500 | |
751 | 756 | 744 | 751 | -15 | -2.0 | 48,100 | |
765 | 769 | 756 | 766 | +9 | +1.2 | 44,900 | |
752 | 769 | 751 | 757 | +6 | +0.8 | 36,500 | |
758 | 760 | 745 | 751 | -6 | -0.8 | 40,500 | |
772 | 776 | 754 | 757 | -19 | -2.4 | 48,500 | |
760 | 776 | 753 | 776 | +20 | +2.6 | 41,300 | |
772 | 773 | 756 | 756 | -20 | -2.6 | 71,300 | |
754 | 776 | 754 | 776 | +19 | +2.5 | 73,400 | |
769 | 770 | 754 | 757 | -12 | -1.6 | 52,300 | |
753 | 774 | 750 | 769 | +34 | +4.6 | 73,900 | |
745 | 752 | 730 | 735 | -16 | -2.1 | 123,800 | |
767 | 767 | 746 | 751 | -16 | -2.1 | 65,200 | |
795 | 796 | 765 | 767 | -28 | -3.5 | 95,100 | |
816 | 816 | 788 | 795 | -25 | -3.0 | 131,800 | |
804 | 829 | 804 | 820 | +8 | +1.0 | 97,000 | |
792 | 816 | 789 | 812 | +13 | +1.6 | 81,300 | |
817 | 819 | 799 | 799 | -19 | -2.3 | 90,000 | |
809 | 822 | 806 | 818 | +20 | +2.5 | 94,700 | |
781 | 804 | 778 | 798 | +4 | +0.5 | 68,200 | |
797 | 802 | 790 | 794 | +11 | +1.4 | 75,700 |