38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,270 | 1,207 | 1,249 | +17 | +1.4 | 311,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,237 | 1,058 | 1,232 | +66 | +5.7 | 1,398,400 | |
1,031 | 1,179 | 1,000 | 1,166 | +119 | +11.4 | 1,798,900 | |
914 | 1,058 | 891 | 1,047 | +122 | +13.2 | 2,604,900 | |
940 | 955 | 864 | 925 | 0 | 0.0 | 1,052,100 | |
978 | 982 | 871 | 925 | -44 | -4.5 | 1,136,700 | |
748 | 969 | 733 | 969 | +236 | +32.2 | 2,372,400 | |
795 | 796 | 713 | 733 | -62 | -7.8 | 1,159,900 | |
735 | 829 | 731 | 795 | +62 | +8.5 | 2,011,400 | |
950 | 1,011 | 695 | 733 | -221 | -23.2 | 3,523,300 | |
946 | 983 | 870 | 954 | +10 | +1.1 | 1,799,400 | |
718 | 950 | 718 | 944 | +224 | +31.1 | 2,251,800 | |
676 | 767 | 643 | 720 | +46 | +6.8 | 1,691,800 | |
674 | 679 | 612 | 674 | +5 | +0.7 | 1,023,200 | |
594 | 703 | 594 | 669 | +77 | +13.0 | 2,602,200 | |
608 | 611 | 543 | 592 | -10 | -1.7 | 1,538,400 | |
605 | 622 | 575 | 602 | +3 | +0.5 | 526,900 | |
665 | 665 | 572 | 599 | -55 | -8.4 | 1,047,800 | |
736 | 758 | 633 | 654 | -82 | -11.1 | 1,749,100 | |
656 | 736 | 642 | 736 | +70 | +10.5 | 1,244,200 | |
694 | 721 | 640 | 666 | -30 | -4.3 | 1,252,300 | |
615 | 754 | 596 | 696 | +91 | +15.0 | 2,372,500 | |
527 | 640 | 513 | 605 | +81 | +15.5 | 968,600 | |
574 | 595 | 499 | 524 | -51 | -8.9 | 1,122,000 | |
683 | 722 | 525 | 575 | -109 | -15.9 | 1,102,300 | |
678 | 740 | 631 | 684 | -2 | -0.3 | 733,000 | |
741 | 741 | 623 | 686 | -47 | -6.4 | 846,300 | |
796 | 821 | 704 | 733 | -56 | -7.1 | 743,200 | |
928 | 935 | 709 | 789 | -125 | -13.7 | 754,500 | |
888 | 930 | 847 | 914 | +32 | +3.6 | 801,300 |