38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,270 | 1,182 | 1,249 | +68 | +5.8 | 401,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,216 | 1,150 | 1,181 | +29 | +2.5 | 292,000 | |
1,153 | 1,194 | 1,117 | 1,152 | -10 | -0.9 | 303,800 | |
1,107 | 1,169 | 1,058 | 1,162 | +57 | +5.2 | 355,000 | |
1,175 | 1,175 | 1,063 | 1,105 | -61 | -5.2 | 357,600 | |
1,105 | 1,179 | 1,084 | 1,166 | +54 | +4.9 | 603,700 | |
1,073 | 1,114 | 1,060 | 1,112 | +45 | +4.2 | 226,900 | |
1,067 | 1,090 | 1,039 | 1,067 | -34 | -3.1 | 284,600 | |
1,021 | 1,102 | 1,000 | 1,101 | +83 | +8.2 | 554,700 | |
1,025 | 1,058 | 1,005 | 1,018 | -3 | -0.3 | 419,600 | |
1,012 | 1,027 | 989 | 1,021 | +21 | +2.1 | 571,400 | |
930 | 1,054 | 891 | 1,000 | +78 | +8.5 | 1,271,700 | |
940 | 967 | 912 | 922 | -3 | -0.3 | 359,700 | |
907 | 932 | 896 | 925 | +15 | +1.6 | 274,700 | |
929 | 955 | 910 | 910 | -14 | -1.5 | 306,500 | |
875 | 936 | 873 | 924 | +49 | +5.6 | 304,300 | |
898 | 901 | 864 | 875 | -15 | -1.7 | 174,200 | |
940 | 940 | 882 | 890 | -35 | -3.8 | 103,900 | |
886 | 925 | 882 | 925 | +50 | +5.7 | 196,000 | |
905 | 934 | 871 | 875 | -36 | -4.0 | 190,100 | |
912 | 950 | 888 | 911 | +14 | +1.6 | 343,900 | |
967 | 972 | 894 | 897 | -67 | -7.0 | 329,300 | |
948 | 982 | 920 | 964 | +23 | +2.4 | 458,300 | |
879 | 963 | 878 | 941 | +76 | +8.8 | 679,600 | |
762 | 909 | 733 | 865 | +103 | +13.5 | 952,900 | |
760 | 776 | 741 | 762 | +13 | +1.7 | 270,800 | |
738 | 754 | 713 | 749 | +5 | +0.7 | 189,400 | |
753 | 756 | 719 | 744 | -4 | -0.5 | 210,400 | |
758 | 769 | 741 | 748 | -9 | -1.2 | 203,500 | |
754 | 776 | 753 | 757 | 0 | 0.0 | 234,500 |