38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 676 | 660 | 665 | 0 | 0.0 | 58,200 | |
677 | 677 | 661 | 665 | -17 | -2.5 | 45,400 | |
667 | 683 | 664 | 682 | +14 | +2.1 | 67,300 | |
663 | 673 | 663 | 668 | +12 | +1.8 | 67,300 | |
667 | 670 | 654 | 656 | -15 | -2.2 | 62,700 | |
672 | 674 | 666 | 671 | -1 | -0.1 | 39,500 | |
676 | 676 | 667 | 672 | -2 | -0.3 | 40,700 | |
659 | 674 | 658 | 674 | +25 | +3.9 | 74,900 | |
636 | 654 | 636 | 649 | +9 | +1.4 | 54,500 | |
650 | 650 | 640 | 640 | -13 | -2.0 | 37,200 | |
652 | 666 | 648 | 653 | +3 | +0.5 | 44,700 | |
648 | 655 | 640 | 650 | +6 | +0.9 | 38,900 | |
638 | 649 | 634 | 644 | +3 | +0.5 | 32,200 | |
641 | 648 | 638 | 641 | -8 | -1.2 | 40,900 | |
650 | 650 | 642 | 649 | -3 | -0.5 | 24,500 | |
652 | 654 | 647 | 652 | +2 | +0.3 | 32,500 | |
643 | 653 | 631 | 650 | +11 | +1.7 | 51,700 | |
649 | 649 | 638 | 639 | -10 | -1.5 | 29,900 | |
638 | 651 | 635 | 649 | +6 | +0.9 | 41,900 | |
629 | 643 | 629 | 643 | +11 | +1.7 | 55,900 | |
627 | 638 | 621 | 632 | +11 | +1.8 | 69,400 | |
619 | 628 | 618 | 621 | -1 | -0.2 | 40,800 | |
615 | 626 | 615 | 622 | +10 | +1.6 | 42,700 | |
637 | 637 | 612 | 612 | -35 | -5.4 | 109,900 | |
659 | 660 | 645 | 647 | -22 | -3.3 | 79,900 | |
673 | 679 | 666 | 669 | 0 | 0.0 | 69,100 | |
674 | 674 | 663 | 669 | 0 | 0.0 | 51,700 | |
668 | 670 | 659 | 669 | +11 | +1.7 | 54,400 | |
650 | 659 | 646 | 658 | +2 | +0.3 | 59,700 | |
644 | 658 | 637 | 656 | +18 | +2.8 | 79,000 |