38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 986 | 958 | 981 | +13 | +1.3 | 78,600 | |
980 | 993 | 964 | 968 | -12 | -1.2 | 88,300 | |
955 | 990 | 954 | 980 | +13 | +1.3 | 159,300 | |
959 | 972 | 957 | 967 | -1 | -0.1 | 83,300 | |
950 | 968 | 950 | 968 | +14 | +1.5 | 51,600 | |
947 | 957 | 943 | 954 | +22 | +2.4 | 65,800 | |
924 | 940 | 922 | 932 | -13 | -1.4 | 73,500 | |
940 | 947 | 930 | 945 | -4 | -0.4 | 44,100 | |
962 | 962 | 943 | 949 | -11 | -1.1 | 46,200 | |
948 | 968 | 945 | 960 | +15 | +1.6 | 86,100 | |
939 | 951 | 931 | 945 | +21 | +2.3 | 58,200 | |
945 | 945 | 918 | 924 | -21 | -2.2 | 89,900 | |
945 | 956 | 936 | 945 | -4 | -0.4 | 63,600 | |
952 | 958 | 930 | 949 | +15 | +1.6 | 75,400 | |
917 | 945 | 913 | 934 | +26 | +2.9 | 98,800 | |
890 | 912 | 878 | 908 | +20 | +2.3 | 129,500 | |
885 | 896 | 870 | 888 | +2 | +0.2 | 103,500 | |
912 | 912 | 882 | 886 | -22 | -2.4 | 99,400 | |
900 | 917 | 892 | 908 | +15 | +1.7 | 105,100 | |
892 | 900 | 883 | 893 | +2 | +0.2 | 93,300 | |
907 | 915 | 891 | 891 | -28 | -3.0 | 83,500 | |
922 | 929 | 916 | 919 | -18 | -1.9 | 65,500 | |
961 | 962 | 931 | 937 | -30 | -3.1 | 83,700 | |
970 | 983 | 962 | 967 | +11 | +1.2 | 181,500 | |
946 | 960 | 920 | 956 | +12 | +1.3 | 152,800 | |
940 | 950 | 922 | 944 | +1 | +0.1 | 142,800 | |
894 | 950 | 893 | 943 | +58 | +6.6 | 286,700 | |
895 | 899 | 873 | 885 | -9 | -1.0 | 196,000 | |
824 | 905 | 807 | 894 | +76 | +9.3 | 452,200 | |
812 | 824 | 801 | 818 | +8 | +1.0 | 53,000 |