38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 932 | 906 | 925 | -1 | -0.1 | 60,700 | |
914 | 931 | 908 | 926 | +1 | +0.1 | 50,800 | |
898 | 925 | 896 | 925 | +27 | +3.0 | 72,400 | |
918 | 919 | 898 | 898 | -16 | -1.8 | 42,900 | |
907 | 917 | 900 | 914 | +4 | +0.4 | 47,900 | |
931 | 940 | 910 | 910 | -26 | -2.8 | 58,700 | |
924 | 936 | 918 | 936 | +6 | +0.6 | 44,700 | |
925 | 937 | 916 | 930 | +5 | +0.5 | 45,500 | |
939 | 955 | 920 | 925 | -12 | -1.3 | 81,000 | |
929 | 940 | 914 | 937 | +13 | +1.4 | 76,600 | |
910 | 936 | 909 | 924 | +31 | +3.5 | 75,200 | |
874 | 899 | 874 | 893 | +17 | +1.9 | 59,700 | |
882 | 897 | 874 | 876 | -3 | -0.3 | 45,400 | |
903 | 903 | 879 | 879 | -23 | -2.5 | 44,500 | |
875 | 906 | 873 | 902 | +27 | +3.1 | 79,500 | |
880 | 889 | 864 | 875 | 0 | 0.0 | 61,500 | |
887 | 888 | 870 | 875 | -3 | -0.3 | 38,600 | |
884 | 889 | 876 | 878 | 0 | 0.0 | 40,000 | |
898 | 901 | 878 | 878 | -12 | -1.3 | 34,100 | |
909 | 913 | 890 | 890 | -11 | -1.2 | 34,000 | |
940 | 940 | 882 | 901 | -24 | -2.6 | 69,900 | |
913 | 925 | 899 | 925 | +8 | +0.9 | 43,800 | |
903 | 922 | 894 | 917 | +14 | +1.6 | 46,800 | |
908 | 908 | 895 | 903 | +8 | +0.9 | 38,800 | |
889 | 905 | 887 | 895 | +12 | +1.4 | 33,800 | |
886 | 899 | 882 | 883 | +8 | +0.9 | 32,800 | |
885 | 898 | 871 | 875 | -15 | -1.7 | 36,800 | |
892 | 904 | 889 | 890 | -17 | -1.9 | 30,500 | |
934 | 934 | 906 | 907 | -23 | -2.5 | 40,300 | |
930 | 932 | 911 | 930 | +8 | +0.9 | 40,400 |