38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,240 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,233 | 1,249 | +11 | +0.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 809 | 782 | 783 | -14 | -1.8 | 93,800 | |
790 | 798 | 780 | 797 | +5 | +0.6 | 76,100 | |
777 | 795 | 773 | 792 | +32 | +4.2 | 186,000 | |
752 | 762 | 748 | 760 | +11 | +1.5 | 62,800 | |
754 | 759 | 748 | 749 | -11 | -1.4 | 72,600 | |
763 | 765 | 756 | 760 | +5 | +0.7 | 58,200 | |
777 | 785 | 753 | 755 | -18 | -2.3 | 129,700 | |
779 | 790 | 769 | 773 | -1 | -0.1 | 128,300 | |
773 | 787 | 768 | 774 | 0 | 0.0 | 110,000 | |
767 | 789 | 767 | 774 | +7 | +0.9 | 122,300 | |
754 | 767 | 748 | 767 | +15 | +2.0 | 133,500 | |
740 | 752 | 736 | 752 | +18 | +2.5 | 95,400 | |
735 | 739 | 731 | 734 | +1 | +0.1 | 104,000 | |
732 | 741 | 732 | 733 | +2 | +0.3 | 106,700 | |
730 | 737 | 723 | 731 | +5 | +0.7 | 69,300 | |
731 | 734 | 723 | 726 | -4 | -0.5 | 88,600 | |
744 | 744 | 724 | 730 | -4 | -0.5 | 111,100 | |
723 | 740 | 720 | 734 | +2 | +0.3 | 82,900 | |
721 | 738 | 721 | 732 | +11 | +1.5 | 95,400 | |
703 | 725 | 695 | 721 | +12 | +1.7 | 120,600 | |
729 | 729 | 704 | 709 | -8 | -1.1 | 114,700 | |
737 | 737 | 713 | 717 | -18 | -2.4 | 162,400 | |
741 | 742 | 724 | 735 | -19 | -2.5 | 176,400 | |
743 | 760 | 735 | 754 | +10 | +1.3 | 146,400 | |
778 | 780 | 744 | 744 | -38 | -4.9 | 230,400 | |
781 | 823 | 781 | 782 | +2 | +0.3 | 406,100 | |
780 | 810 | 751 | 780 | -225 | -22.4 | 796,100 | |
999 | 1,006 | 987 | 1,005 | -6 | -0.6 | 111,900 | |
991 | 1,011 | 991 | 1,011 | +26 | +2.6 | 107,400 | |
993 | 1,008 | 981 | 985 | +4 | +0.4 | 135,800 |