![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.07 | +0.06 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.17% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,790 | 5,570 | 5,740 | +60 | +1.1 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,820 | 5,680 | 5,680 | -130 | -2.2 | 206,000 | |
5,770 | 5,850 | 5,760 | 5,810 | -50 | -0.9 | 181,000 | |
5,860 | 5,970 | 5,850 | 5,860 | +50 | +0.9 | 317,300 | |
5,720 | 5,840 | 5,680 | 5,810 | +160 | +2.8 | 315,700 | |
5,670 | 5,700 | 5,620 | 5,650 | 0 | 0.0 | 176,500 | |
5,740 | 5,770 | 5,600 | 5,650 | -70 | -1.2 | 276,400 | |
5,760 | 5,770 | 5,660 | 5,720 | -90 | -1.5 | 307,100 | |
6,040 | 6,050 | 5,810 | 5,810 | -270 | -4.4 | 429,000 | |
6,160 | 6,180 | 6,080 | 6,080 | -10 | -0.2 | 158,000 | |
6,000 | 6,110 | 5,980 | 6,090 | +60 | +1.0 | 331,800 | |
6,000 | 6,120 | 5,940 | 6,030 | -10 | -0.2 | 194,400 | |
6,160 | 6,170 | 6,040 | 6,040 | -90 | -1.5 | 200,100 | |
6,300 | 6,310 | 6,100 | 6,130 | -100 | -1.6 | 345,000 | |
6,200 | 6,270 | 6,150 | 6,230 | +130 | +2.1 | 205,000 | |
6,080 | 6,230 | 6,080 | 6,100 | -120 | -1.9 | 329,700 | |
6,190 | 6,240 | 6,160 | 6,220 | +30 | +0.5 | 201,600 | |
6,300 | 6,310 | 6,180 | 6,190 | -130 | -2.1 | 210,300 | |
6,330 | 6,350 | 6,250 | 6,320 | 0 | 0.0 | 307,300 | |
6,360 | 6,410 | 6,270 | 6,320 | +150 | +2.4 | 372,400 | |
6,200 | 6,240 | 6,150 | 6,170 | -70 | -1.1 | 149,800 | |
6,330 | 6,360 | 6,130 | 6,240 | -50 | -0.8 | 211,000 | |
6,330 | 6,380 | 6,280 | 6,290 | -50 | -0.8 | 138,100 | |
6,460 | 6,480 | 6,260 | 6,340 | -60 | -0.9 | 280,000 | |
6,600 | 6,620 | 6,380 | 6,400 | -280 | -4.2 | 371,900 | |
6,450 | 6,700 | 6,400 | 6,680 | +250 | +3.9 | 621,800 | |
6,280 | 6,480 | 6,180 | 6,430 | +340 | +5.6 | 589,000 | |
5,910 | 6,160 | 5,900 | 6,090 | +210 | +3.6 | 386,700 | |
5,920 | 5,960 | 5,860 | 5,880 | +60 | +1.0 | 201,300 | |
5,830 | 5,890 | 5,820 | 5,820 | -70 | -1.2 | 189,000 |