38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 232 | 232 | -1 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 235 | 232 | 233 | -1 | -0.4 | 40,700 | |
237 | 237 | 234 | 234 | -4 | -1.7 | 57,500 | |
236 | 238 | 236 | 238 | +2 | +0.8 | 29,800 | |
237 | 239 | 236 | 236 | +2 | +0.9 | 70,500 | |
233 | 236 | 232 | 234 | +3 | +1.3 | 35,700 | |
231 | 232 | 229 | 231 | 0 | 0.0 | 141,800 | |
234 | 235 | 231 | 231 | -3 | -1.3 | 118,500 | |
233 | 236 | 233 | 234 | +2 | +0.9 | 60,500 | |
232 | 233 | 231 | 232 | +1 | +0.4 | 23,200 | |
231 | 233 | 231 | 231 | -2 | -0.9 | 43,200 | |
232 | 233 | 230 | 233 | 0 | 0.0 | 55,100 | |
237 | 237 | 232 | 233 | -4 | -1.7 | 85,000 | |
238 | 239 | 235 | 237 | +1 | +0.4 | 83,500 | |
234 | 237 | 233 | 236 | +4 | +1.7 | 96,500 | |
231 | 235 | 230 | 232 | +3 | +1.3 | 128,400 | |
238 | 239 | 228 | 229 | -28 | -10.9 | 653,000 | |
259 | 259 | 254 | 257 | 0 | 0.0 | 148,400 | |
261 | 261 | 256 | 257 | -2 | -0.8 | 93,800 | |
261 | 262 | 258 | 259 | -3 | -1.1 | 68,000 | |
265 | 265 | 260 | 262 | -2 | -0.8 | 47,600 | |
263 | 265 | 262 | 264 | -1 | -0.4 | 22,400 | |
266 | 266 | 262 | 265 | +1 | +0.4 | 51,700 | |
265 | 266 | 263 | 264 | 0 | 0.0 | 60,000 | |
270 | 272 | 264 | 264 | -3 | -1.1 | 157,800 | |
265 | 270 | 264 | 267 | -2 | -0.7 | 146,000 | |
263 | 271 | 260 | 269 | +11 | +4.3 | 258,600 | |
266 | 266 | 257 | 258 | -4 | -1.5 | 322,600 | |
262 | 264 | 260 | 262 | +5 | +1.9 | 82,200 | |
260 | 265 | 257 | 257 | -5 | -1.9 | 218,900 |