38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 304 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 272 | 260 | 264 | +6 | +2.3 | 562,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 266 | 257 | 258 | 0 | 0.0 | 799,700 | |
276 | 277 | 254 | 258 | -19 | -6.9 | 637,700 | |
281 | 282 | 275 | 277 | -3 | -1.1 | 326,100 | |
287 | 287 | 273 | 280 | -9 | -3.1 | 631,500 | |
299 | 299 | 282 | 289 | -11 | -3.7 | 729,500 | |
290 | 304 | 288 | 300 | +11 | +3.8 | 585,400 | |
289 | 291 | 280 | 289 | 0 | 0.0 | 610,900 | |
283 | 296 | 278 | 289 | +7 | +2.5 | 638,000 | |
280 | 291 | 279 | 282 | +4 | +1.4 | 577,300 | |
271 | 280 | 270 | 278 | +8 | +3.0 | 293,400 | |
273 | 274 | 266 | 270 | -2 | -0.7 | 448,400 | |
273 | 281 | 271 | 272 | -2 | -0.7 | 490,300 | |
267 | 274 | 263 | 274 | +9 | +3.4 | 734,700 | |
266 | 268 | 264 | 265 | +2 | +0.8 | 326,600 | |
265 | 267 | 261 | 263 | +3 | +1.2 | 326,900 | |
267 | 270 | 260 | 260 | -5 | -1.9 | 383,600 | |
261 | 268 | 258 | 265 | +2 | +0.8 | 210,600 | |
254 | 265 | 252 | 263 | +9 | +3.5 | 474,900 | |
253 | 255 | 249 | 254 | +1 | +0.4 | 463,800 | |
251 | 255 | 249 | 253 | +5 | +2.0 | 363,700 | |
255 | 255 | 248 | 248 | -4 | -1.6 | 439,600 | |
254 | 255 | 250 | 252 | -1 | -0.4 | 342,400 | |
245 | 253 | 245 | 253 | +6 | +2.4 | 325,200 | |
245 | 252 | 242 | 247 | +3 | +1.2 | 386,500 | |
245 | 247 | 241 | 244 | +1 | +0.4 | 288,700 | |
243 | 245 | 237 | 243 | 0 | 0.0 | 390,300 | |
241 | 243 | 235 | 243 | +2 | +0.8 | 351,000 | |
241 | 244 | 240 | 241 | 0 | 0.0 | 254,600 | |
245 | 246 | 241 | 241 | -1 | -0.4 | 210,300 |